{"price":[0.00100094,0.00100101,0.00100214,0.00100166,0.00100171,0.00100125,0.00100133,0.00100091,0.00100121,0.00100017,0.00100036,0.00100012,0.00100023,0.00100041,0.00100046,0.0010002,0.00099974,0.00100068,0.00100007,0.00099987,0.00099948,0.00099993,0.00100038,0.00099992,0.00100017,0.0009997,0.00100011,0.00099999,0.00100005,0.0010005,0.00100049,0.00100053,0.00100051,0.0010005,0.00100042,0.00099968,0.00099904,0.00099896,0.00099928,0.00099906,0.00099888,0.00099974,0.00099995,0.00099962,0.00099953,0.0009995,0.00099972,0.00099864,0.0009991,0.00099902,0.00099924,0.00099895,0.00099911,0.00099921,0.00099866,0.00099914,0.00099894,0.00099891,0.00099871,0.00099847,0.00099935,0.00099913,0.00099917,0.00099895,0.00099936,0.00099921,0.00099896,0.00099908,0.00099944,0.00099941,0.00099975,0.0009995,0.00099892,0.00099938,0.0009997,0.00099968,0.00099983,0.00099948,0.00100013,0.00099949,0.00099936,0.00099957,0.00099998,0.00099985,0.00099986,0.00100007,0.00100018,0.00100015,0.00099975,0.00099974,0.0009996,0.00099998,0.00099947,0.00099951,0.0009995,0.00099927,0.00099952,0.00099951,0.00099936,0.00099949,0.00099957,0.00099949,0.00099916,0.00099948,0.00099961,0.00099931,0.00099874,0.0009994,0.00099895,0.00100016,0.00100011,0.00100031,0.00100074,0.00100073,0.00100057,0.00099876,0.00099854,0.00099883,0.00099869,0.00099819,0.00099781,0.00099841,0.00099834,0.00099882,0.00099857,0.0009987,0.00099893,0.00099825,0.00099864,0.00099766,0.000998,0.00099807,0.00099857,0.00099804,0.00099834,0.00099834,0.00099884,0.00099909,0.00099965,0.00099935,0.00099913,0.00099876,0.00099925,0.00099902,0.00099869,0.00099867,0.00099916,0.00099953,0.00099932,0.00099802,0.00099856,0.00099909,0.00099953,0.00099979,0.00099921,0.00100005,0.00099895,0.00099924,0.00099926,0.0009998,0.00100011,0.00099963,0.0009997,0.0010004,0.00100095,0.00100072,0.00100106,0.00100098,0.00100138,0.00100065,0.00100005,0.00100023,0.00069723,0.00099765,0.00099749,0.00099855,0.0009972,0.00099754,0.00099853,0.0009906,0.00099096,0.00099087,0.00099057,0.00099151,0.00099105,0.0009908,0.0009907,0.00099051,0.00099074,0.00122441,0.00122439,0.00122545,0.00122563,0.00122435,0.00122478,0.00122427,0.00122382,0.00122464,0.00122345,0.00122421,0.00122561,0.00122528,0.001224,0.00122582,0.00122423,0.00122449,0.00122287,0.00403206,0.00402994,0.00403479,0.00403242,0.00397391,0.00210249,0.00210291,0.00210311,0.00210315,0.00230765,0.00230813,0.00230889,0.00405348,0.00405134,0.0040508,0.00404787,0.00404906,0.00501575,0.00501722,0.00501219,0.0050029,0.0050043,0.005003,0.0049985,0.00371464,0.00371758,0.00371778,0.00371931,0.00353335,0.00353365,0.00353532,0.00353282,0.00353209,0.00353233,0.00353173,0.00353414,0.00353288,0.00353403,0.00353445,0.00353825,0.00353878,0.00353795,0.00353804,0.00353811,0.00353997,0.00353784,0.00353665,0.00353815,0.00353749,0.00354222,0.0035355,0.00353754,0.00353684,0.0035383,0.00353473,0.00354061,0.00353754,0.00490691,0.0049035,0.00490333,0.00490318,0.0048994,0.00489992,0.00490134,0.00490174,0.00490232,0.00489988,0.00490224,0.00490196,0.00490211,0.00490271,0.00490417,0.00490222,0.00490346,0.00490455,0.00490281,0.00489887,0.00490219,0.00489715,0.0048987,0.00489606,0.00489776,0.00490209,0.00490086,0.00490169,0.00490163,0.004904,0.00489657,0.00489812,0.00489863,0.00489519,0.00489719,0.00490101,0.00489821,0.00489658,0.00489799,0.00354319,0.00255279,0.00255215,0.0048118,0.00210801,0.00211275,0.00210988,0.00210557,0.00210646,0.00210723,0.00210627,0.00210541,0.002105,0.00210321,0.00210643,0.00210393,0.002105,0.00210508,0.00210389,0.00210439,0.00109302,0.00109379,0.00218861,0.00218766,0.00218758,0.00218848,0.00218767,0.00218939,0.0021902,0.00218959,0.00218815,0.00218862,0.03003564,0.06011119,0.0200428,0.06005935,0.06011067,0.05306452,0.05383815,0.03003129,0.04127497,0.0412443,0.04901763,0.03031511,0.0330163,0.04401841,0.04500221,0.04301157,0.03151639,0.03151869,0.03201161,0.0230066,0.02300801,0.02494585,0.02494942,0.03466986,0.0332567,0.03326897,0.03326039,0.03329268,0.03330687,0.03330272,0.03331878,0.03332281,0.01951328,0.01951133,0.0285075,0.02851389,0.01950271,0.01799063,0.01799002,0.02705393,0.02702228,0.02705109,0.02713794,0.02713373,0.02715091,0.01152162,0.01152215,0.01152571,0.01152678,0.01152906,0.01152928,0.01152628,0.01152245,0.01152586,0.01152209,0.01152528,0.01152078,0.01152115,0.01151991,0.01151994],"date":["Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00"]}