{"price":[0.01335456,0.01541019,0.01451523,0.01481814,0.01502885,0.0142679,0.01431011,0.01425877,0.0138301,0.01288241,0.01329474,0.01354575,0.0133625,0.01331827,0.01340464,0.01333078,0.01297742,0.012802,0.0131672,0.01363396,0.0143513,0.01634433,0.01679101,0.01943883,0.02025953,0.02120148,0.02232297,0.01966012,0.02028195,0.01980081,0.01940841,0.02052933,0.02007415,0.01956051,0.01923726,0.01987225,0.02008735,0.02061001,0.02249725,0.02290833,0.02342825,0.02532826,0.02748374,0.02803101,0.02591817,0.02364006,0.02228925,0.02391014,0.02501144,0.02462925,0.02472279,0.02499297,0.02460371,0.02410813,0.02459868,0.02619706,0.02657994,0.02682928,0.02690722,0.02783208,0.02948904,0.02729412,0.0270153,0.02740732,0.02646987,0.02582982,0.02603583,0.02587397,0.02645421,0.02664241,0.02568791,0.02580032,0.02621905,0.02677558,0.0256651,0.02522702,0.02432688,0.02436754,0.0236352,0.02358651,0.02369521,0.02369449,0.02440259,0.02532314,0.02490586,0.02485134,0.02495391,0.02509431,0.0252276,0.02414712,0.02415633,0.0241911,0.02398687,0.0237522,0.02301407,0.02285427,0.02205349,0.02311709,0.02346296,0.02325435,0.02285857,0.02270795,0.02274751,0.02248049,0.02227066,0.02231409,0.02248888,0.02270413,0.02332965,0.02307285,0.02293926,0.02280465,0.02286928,0.02263596,0.0224987,0.02341606,0.02372631,0.02293093,0.02247644,0.02311841,0.02315167,0.0233907,0.0233424,0.02343238,0.02395822,0.0262326,0.02806673,0.02603728,0.02704651,0.02699022,0.02816713,0.02954706,0.03013545,0.03024669,0.02718388,0.02638588,0.02640082,0.02643262,0.02685584,0.02652769,0.02669145,0.02693879,0.02640449,0.02621325,0.02510779,0.02509618,0.02495857,0.02349756,0.02391989,0.02311194,0.02335886,0.02331711,0.02238675,0.02262355,0.02321028,0.02302008,0.02339018,0.02314971,0.02290202,0.02328359,0.02383055,0.02443704,0.02363869,0.02328988,0.02465062,0.02441785,0.02468246,0.02605539,0.02913364,0.02981664,0.02611491,0.02678063,0.02796389,0.02751677,0.02849743,0.02805558,0.0266432,0.02769922,0.02791161,0.02916205,0.03302203,0.0344355,0.03371556,0.03400773,0.03177696,0.03579799,0.03876451,0.03705636,0.03406916,0.03444153,0.03308424,0.03338873,0.03283074,0.03119647,0.03088646,0.03086481,0.03219347,0.0331191,0.03191713,0.0324076,0.03291402,0.03328016,0.03305981,0.03328707,0.03297191,0.03322985,0.03534919,0.03710084,0.03808402,0.03851456,0.03832922,0.03415057,0.03280897,0.03379436,0.03394845,0.03225421,0.03157245,0.032217,0.03226062,0.03177632,0.03231954,0.0329387,0.03436565,0.03420908,0.03302061,0.02882748,0.02893227,0.0287595,0.02753881,0.0250255,0.02392459,0.02208925,0.02424638,0.02597369,0.02882413,0.02864614,0.02880999,0.02492728,0.02346307,0.02341881,0.02285738,0.02256395,0.02234415,0.02217722,0.02203935,0.02237108,0.02208647,0.02184667,0.02175184,0.02204234,0.02266058,0.02230656,0.02174855,0.02183917,0.02105076,0.02019974,0.02050078,0.02060802,0.02034074,0.019538,0.01734624,0.01703084,0.01702057,0.01748806,0.01797685,0.0176334,0.01690289,0.01732714,0.01801406,0.01780521,0.01789788,0.01776525,0.01761722,0.01709512,0.01549001,0.015575,0.01553908,0.01552428,0.01559393,0.01589674,0.01566271,0.0152516,0.01475039,0.0146699,0.01568789,0.01569455,0.01581404,0.01521094,0.01483926,0.01502056,0.0155671,0.01576078,0.01562093,0.01634389,0.01773315,0.01719026,0.01735435,0.01765701,0.01751695,0.01670831,0.01518695,0.0129933,0.01299457,0.01320257,0.01360944,0.01335577,0.01386737,0.01435917,0.01415236,0.01432485,0.01448898,0.01479012,0.01502632,0.01563109,0.01644856,0.01690967,0.01644166,0.01601802,0.01597209,0.0161241,0.01655906,0.01630338,0.01540287,0.01518773,0.01520421,0.01563902,0.01550276,0.01563703,0.01553226,0.01471989,0.01490294,0.01595742,0.01679644,0.01758942,0.0205639,0.02126986,0.02080976,0.01994936,0.01961072,0.01991454,0.01969984,0.0195166,0.01982938,0.01998698,0.01962342,0.01910014,0.0189588,0.01937684,0.01914948,0.01939599,0.01983071,0.01955907,0.01897331,0.01873097,0.0189043,0.01819537,0.01694468,0.01684135,0.01584928,0.01478046,0.01451326,0.01442567,0.01395212,0.01480136,0.01556402,0.0161327,0.01612389,0.01584331,0.0157231,0.01559571,0.015456,0.01461966,0.01444683,0.01458151,0.01473615,0.01470391,0.01458398,0.01424873,0.01416001,0.01394208,0.01402685,0.0143184,0.01418105,0.01385032,0.01304282,0.01272762,0.01301357,0.01326308,0.01343171,0.01444555,0.01451233,0.01364039,0.01340942,0.01337194,0.01322403,0.01346173,0.01361115,0.01360506,0.01330747,0.01340808,0.01322786,0.01326269,0.01346529,0.0137742,0.01419532,0.01451861,0.01432776,0.01396527,0.01421112,0.01478772,0.01491775,0.01477652,0.01570437,0.01724823,0.0166907,0.01754708,0.01764418,0.01715669,0.01658134,0.01702791,0.01730484,0.01658056,0.01622362,0.01618042,0.01651092,0.01702992,0.01790669,0.01894588,0.01872847,0.01879884,0.01877535,0.01932135,0.01915786,0.01900363,0.01993634,0.02145503,0.02244839,0.02180321,0.0220574,0.02176216,0.02210125,0.02369094,0.02428742,0.0256058,0.02527827,0.02308508,0.02125327,0.02188512,0.02204086,0.01991296,0.02016706,0.0200972,0.02086569,0.02037737,0.01941123,0.01709736,0.01701071,0.01686248,0.01701165,0.01674266,0.01717071,0.01732416,0.01739345,0.0181618,0.01821126,0.01789489,0.0163413,0.0147073,0.01504688,0.01491637,0.01197659,0.00970028,0.01018021,0.01007783,0.0095522,0.01023026,0.01004005,0.01094153,0.01174767,0.01118458,0.01104889,0.01081821,0.01143459,0.01137248,0.01153804,0.01176657,0.01114824,0.01110941,0.01131889,0.01156115,0.01141052,0.01180945,0.01195878,0.01192192,0.01220363,0.01320233,0.01370365,0.01359676,0.01355722,0.01262473,0.01262216,0.01272017,0.01237453,0.01260835,0.01245146,0.01267952,0.01292183,0.01316394,0.01314556,0.01285412,0.01254916,0.01279524,0.01326793,0.01405081,0.01399499,0.0140597,0.0144361,0.01487797,0.01566417,0.01578541,0.01585631,0.01603891,0.0161464,0.01582653,0.0161844,0.01598963,0.01598447,0.01621899,0.01635185,0.01427792,0.01408482,0.01443842,0.01491231,0.01512513,0.01505329,0.0149887,0.01503716,0.01530729,0.01532845,0.01518798,0.01458332,0.01456491,0.01513659,0.01494141,0.01451671,0.01455031,0.0147029,0.01481514,0.01507774,0.01566238,0.01652953,0.01636406,0.0167446,0.0165233,0.01693471,0.01698942,0.01686247,0.01752333,0.0180792,0.0176296,0.01750978,0.01688379,0.01624052,0.01648373,0.01639521,0.01571365,0.01612042,0.01617571,0.01607257,0.01595379,0.01585567,0.01592422,0.01621912,0.01649727,0.01624185,0.01591015,0.01584106,0.01581097,0.01560159,0.01599638,0.01638541,0.01657539,0.01678416,0.01672586,0.01686622,0.01669739,0.01763266,0.01746397,0.01763117,0.01825325,0.01815267,0.01842354,0.01818965,0.01802675,0.01750308,0.01762794,0.01715238,0.01720529,0.01724261,0.01740081,0.01736303,0.01750459,0.01757873,0.01790269,0.01786551,0.01839688,0.018727,0.0185446,0.01883918,0.01951766,0.0191112,0.01939149,0.02004961,0.01950904,0.01962725,0.02030044,0.02037597,0.02023874,0.02027698,0.02019999,0.02041258,0.02115568,0.0206231,0.02000922,0.02092247,0.02411897,0.02447422,0.02623995,0.02920394,0.03032448,0.02713982,0.02720921,0.02635045,0.02451473,0.0244404,0.02495004,0.0240193,0.02341849,0.0234055,0.02371111,0.02457867,0.02670336,0.02752667,0.03144761,0.03493465,0.03970867,0.03813724,0.0323182,0.03063106,0.03089441,0.03347032,0.03458821,0.03368239,0.03319492,0.03271959,0.03135744,0.03068753,0.02922674,0.027035,0.02722685,0.02882971,0.02832372,0.02716385,0.02609704,0.0250399,0.02526846,0.02539922,0.02642064,0.02793866,0.02665486,0.02680217,0.02620407,0.02612391,0.02611612,0.02527886,0.02730765,0.02657824,0.02629418,0.02605044,0.02539801,0.02554959,0.02610717,0.02685075,0.02651071,0.02673654,0.02696814,0.02676872,0.02656757,0.02588927,0.02579577,0.02586322,0.02588364,0.02587543,0.0266575,0.0271814,0.02690035,0.02685416,0.026994,0.02705672,0.02693813,0.02694711,0.02685144,0.02585509,0.02583638,0.02569044,0.02509429,0.0239374,0.0241182,0.02453376,0.02558254,0.02595493,0.02527845,0.0251827,0.02496516,0.02515469,0.02501997,0.02515112,0.02519381,0.02534366,0.02546823,0.02618626,0.02587817,0.02591722,0.02616099,0.02793319,0.02882901,0.03007391,0.034725,0.03536609,0.02954368,0.029042,0.02973535,0.03042288,0.03149705,0.03201882,0.03080334,0.03141213,0.03076701,0.03018535,0.03062301,0.03050725,0.02940753,0.02816675,0.02836111,0.02785539,0.02844956,0.02907643,0.02895035,0.02917462,0.02970181,0.03133885,0.03084307,0.03137283,0.03150563,0.03039591,0.0289806,0.02753727,0.02612416,0.02804176,0.02787697,0.02829364,0.02940653,0.02764198,0.02703678,0.02668635,0.02698074,0.02696997,0.02776909,0.02987532,0.0283569,0.02944896,0.03162022,0.03016734,0.03239885,0.03408513,0.02922199,0.02907642,0.02914938,0.03013237,0.02992828,0.03040355,0.03011604,0.03080837,0.03155861,0.03026473,0.02911821,0.02808063,0.02889391,0.02990527,0.03057645,0.02934206,0.02860736,0.0292287,0.03219923,0.03179751,0.03191075,0.03280298,0.03304942,0.03401387,0.03357369,0.03474944,0.03495752,0.03533553,0.03772683,0.04530657,0.04632002,0.04817158,0.05491041,0.05686846,0.05686304,0.05215071,0.05217995,0.05212164,0.05403879,0.05969751,0.06053452,0.05940947,0.05542707,0.04623345,0.04742567,0.0483034,0.0451421,0.04698961,0.04489103,0.04654523,0.04719578,0.04844603,0.05088437,0.04991109,0.04998062,0.05093877,0.05180865,0.05282533,0.05236123,0.05105021,0.05048524,0.05138565,0.05223044,0.05052378,0.05140092,0.05354115,0.05387229,0.05540425,0.06375676,0.06136019,0.06310061,0.05951201,0.0595299,0.05506322,0.06105219,0.06473044,0.06360454,0.06463127,0.06539619,0.07692874,0.08744435,0.08771445,0.09756341,0.1145,0.1371,0.1273,0.1132,0.1197,0.119,0.119,0.1211,0.131,0.1391,0.1435,0.1504,0.1556,0.1654,0.1393,0.1392,0.1275,0.1302,0.1221,0.1011,0.1078,0.1045,0.1123,0.1238,0.1228,0.1218,0.126,0.1305,0.1285,0.1319,0.125,0.1307,0.1467,0.1569,0.1474,0.1414,0.141,0.1318,0.1376,0.1203,0.1245,0.1226,0.1241,0.1151,0.1163,0.09410842,0.08546671,0.08524458,0.07588237,0.06671205,0.06970568,0.07644506,0.08090324,0.08012102,0.07440176,0.07107077,0.07124766,0.07379001,0.07543194,0.07722161,0.07983247,0.07714982,0.07721639,0.07675861,0.07698036,0.07078091,0.07289158,0.07419737,0.07171275,0.06790113,0.06859776,0.07114488,0.07186595,0.07072161,0.07132075,0.07168837,0.06948512,0.06697561,0.06127254,0.05230083,0.05513795,0.06517025,0.06387229,0.06139949,0.06249206,0.06523125,0.06794282,0.06627144,0.06532715,0.06455045,0.06630104,0.0669191,0.06551309,0.06513036,0.06535776,0.06189363,0.06120438,0.06173858,0.0615935,0.06141814,0.05993673,0.05891193,0.05861666,0.05729959,0.05584855,0.05645956,0.05480105,0.05071829,0.05299585,0.05431293,0.05516113,0.05667739,0.05715484,0.06126966,0.05895983,0.0607862,0.06099532,0.06165083,0.06370784,0.06554571,0.06435542,0.06399251,0.06708809,0.0697609,0.07096714,0.07454429,0.07387041,0.07270864,0.07403564,0.08101307,0.08509126,0.08698868,0.08991323,0.09186855,0.09297216,0.08940407,0.08498605,0.08461247,0.08861475,0.08936778,0.08817426,0.09000092,0.08818795,0.08586983,0.08446473,0.08493208,0.08724473,0.08864368,0.08743423,0.08771462,0.09106049,0.09850484,0.1025,0.1015,0.103,0.104,0.09500818,0.09072219,0.09272722,0.09114698,0.09474648,0.1074,0.1059,0.1141,0.1173,0.1163,0.1113,0.1066,0.1051,0.09533144,0.09231483,0.09306859,0.09839543,0.09384813,0.09148928,0.08811482,0.08878271,0.08538659,0.08583666,0.08827847,0.09185435,0.09410344,0.09474032,0.09262277,0.09542063,0.09483754,0.09599743,0.09792991,0.1025,0.1011,0.09857245,0.09430113,0.09558698,0.09777707,0.09813163,0.09928177,0.09952194,0.09823432,0.09969732,0.1025,0.1025,0.1004,0.1,0.09962019,0.1006,0.1032,0.09559316,0.09409814,0.09725352,0.1012,0.1003,0.1005,0.1047,0.1058,0.1045,0.1041,0.1024,0.1037,0.1074,0.1128,0.1137,0.109,0.1083,0.1112,0.1141,0.1234,0.1129,0.1108,0.1061,0.1028,0.1046,0.1074,0.1034,0.1025,0.09921731,0.09971682,0.09530571,0.09437419,0.09209241,0.09593836,0.09721906,0.0981748,0.09756092,0.09877761,0.08610368,0.08539442,0.08364092,0.09014709,0.09247714,0.0907779,0.09034361,0.0903354,0.09156036,0.08825994,0.08599487,0.08641899,0.08704844,0.08261396,0.08099304,0.08080887,0.07791109,0.07858171,0.07988163,0.08020812,0.08244954,0.08150341,0.08113635,0.0819872,0.07885673,0.07820226,0.07752137,0.07672731,0.07622548,0.07717411,0.07750551,0.077047,0.07597842,0.07072955,0.06882524,0.06762408,0.06619903,0.06505844,0.06436026,0.06696551,0.06762025,0.06740297,0.06842023,0.06973584,0.07076886,0.06887919,0.06849728,0.06991728,0.06547886,0.05770582,0.05724388,0.05438211,0.05538208,0.05690557,0.05608216,0.05697022,0.05898141,0.05989855,0.0581611,0.05970643,0.06035083,0.05912973,0.06267051,0.06500193,0.06538653,0.06761183,0.06841776,0.06890286,0.07009531,0.06656967,0.06401701,0.06442793,0.0643954,0.06614275,0.06639882,0.06515308,0.06335375,0.06391326,0.06228327,0.06251425,0.06112812,0.06286053,0.05905312,0.06036856,0.05991927,0.05964029,0.05924035,0.0618256,0.06195091,0.06048217,0.05886275,0.0593948,0.0600997,0.05914475,0.06037662,0.06145417,0.05927976,0.06008447,0.06006252,0.0599979,0.06000034,0.06022021,0.06055422,0.06087468,0.06066508,0.06171872,0.06166289,0.06153865,0.06313004,0.06407872,0.06477937,0.0655528,0.06480161,0.06740465,0.07037514,0.07068034,0.07093419,0.075867,0.07354398,0.07499558,0.07303721,0.07122126,0.07065224,0.06630766,0.06397662,0.06396929,0.06328826,0.06362258,0.06029775,0.05935479,0.060711,0.06087632,0.06139226,0.06190823,0.06204633,0.06044145,0.06219561,0.06282297,0.0673065,0.06804254,0.06800117,0.06630142,0.0637321,0.06406308,0.06280868,0.06350178,0.06485097,0.06367287,0.06684933,0.06936072,0.07111461,0.07689223,0.08160229,0.08062997,0.08444329,0.08493157,0.08088849,0.07891198,0.07460046,0.07146543,0.07278884,0.07319229,0.06988853,0.06948892,0.07078082,0.07142119,0.07284908,0.0732701,0.0726551,0.0756534,0.07801932,0.07973134,0.08254388,0.08306395,0.08057096,0.08103486,0.08085531,0.08259587,0.08118556,0.08573681,0.08329682,0.08290195,0.07960452,0.08087109,0.08275093,0.08077444,0.080942,0.08103691,0.08030792,0.07800711,0.07640238,0.0663929,0.0589532,0.05528772,0.06115768,0.06051518,0.06035019,0.06099814,0.06073225,0.06424598,0.06410145,0.06336929,0.0650772,0.06515202,0.06485756,0.06794981,0.0667836,0.0653272,0.06373861,0.0650508,0.06494784,0.06407232,0.06651584,0.0675482,0.06755674,0.0687862,0.07022207,0.06841694,0.06603346,0.06508126,0.06523255,0.06608423,0.06713552,0.06739889,0.06830796,0.06891574,0.06864236,0.068944,0.06746035,0.0681625,0.06697682,0.06731916,0.06526042,0.06416804,0.06649461,0.06885018,0.06974998,0.07003277,0.0696696,0.06943366,0.0687698,0.06852944,0.06839396,0.06942543,0.06997462,0.06983791,0.07035161,0.06952798,0.06931408,0.0707417,0.07015843,0.07026926,0.07064906,0.06931172,0.0692663,0.06948916,0.06827882,0.06535247,0.06537907,0.06567911,0.06544242,0.06594504,0.06541817,0.06538095,0.06418412,0.06229817,0.06271918,0.06230833,0.0639667,0.064321,0.0630059,0.06302694,0.06285644,0.06312354,0.06292265,0.06280648,0.0608144,0.06091746,0.06287681,0.06401249,0.06450014,0.06397587,0.06257435,0.06131785,0.06137148,0.06125171,0.06176422,0.06201499,0.06009382,0.06010987,0.05980652,0.05959829,0.06023419,0.06034953,0.05995771,0.05946766,0.06009231,0.05920063,0.06014114,0.0612047,0.06091857,0.06114853,0.06123464,0.06164239,0.06233567,0.06259153,0.06267125,0.06231497,0.06237697,0.06354056,0.06168916,0.06223452,0.06086103,0.06262584,0.06296799,0.06167639,0.06239548,0.06241012,0.06255934,0.06226192,0.06181808,0.06159864,0.06166409,0.06162949,0.06183633,0.06295776,0.06347137,0.06312921,0.06386734,0.06369468,0.06277922,0.06296445,0.0623315,0.06191112,0.06269547,0.06401771,0.06388768,0.06248646,0.06071157,0.05852902,0.05666785,0.05629901,0.05463582,0.0526384,0.04928195,0.05064394,0.05042865,0.04986042,0.05069945,0.05172542,0.05133433,0.05061233,0.05074303,0.05116084,0.05242646,0.05287106,0.05333767,0.05371466,0.05307032,0.05368226,0.05419905,0.05451261,0.05431472,0.05407523,0.05350753,0.05345968,0.05311178,0.05319026,0.05358134,0.05472769,0.05500612,0.05461783,0.05304578,0.05372221,0.05551124,0.05574122,0.05504578,0.0534171,0.0540681,0.05383707,0.05438504,0.05497004,0.05519329,0.05491296,0.05459807,0.05477843,0.05472374,0.05426421,0.05406742,0.05411475,0.05406278,0.05468288,0.05523991,0.05524826,0.05505355,0.05431693,0.0515957,0.05196828,0.05238497,0.05505274,0.05450535,0.05521592,0.05660085,0.05786022,0.06294829,0.06197331,0.06251065,0.06218644,0.06134808,0.05970769,0.06104959,0.0626321,0.06202694,0.06229862,0.0625698,0.06093588,0.06190348,0.0627354,0.06308985,0.06366076,0.06282654,0.06244463,0.06239901,0.06391407,0.06413539,0.06398432,0.06441312,0.06358882,0.06457209,0.06629794,0.06494056,0.063265,0.06364824,0.06444315,0.06466102,0.06629814,0.06874926,0.06983148,0.06885817,0.07047248,0.07062341,0.07171897,0.07096217,0.06913544,0.06981308,0.06911173,0.06830428,0.0690628,0.06916398,0.06945553,0.06981122,0.06965419,0.06749343,0.06728729,0.06757463,0.06730002,0.06689244,0.06613388,0.06486446,0.0572138,0.05715774,0.05991986,0.06680394,0.0671731,0.0662441,0.06596439,0.06668587,0.06721207,0.0668757,0.0664515,0.06647765,0.06588348,0.062992,0.06422872,0.06394431,0.06428259,0.06393443,0.06402864,0.06473879,0.06465961,0.06561891,0.06635357,0.06620455,0.06557138,0.06628587,0.06631545,0.06640061,0.06624953,0.06655531,0.06670181,0.06693048,0.06706054,0.06464289,0.0653187,0.06650656,0.06618469,0.06650706,0.06630981,0.06651432,0.06628917,0.06606386,0.06552994,0.06579392,0.06670441,0.06656779,0.06601202,0.06629287,0.06575536,0.06624209,0.06765808,0.06817241,0.06850275,0.06874074,0.06932357,0.06951035,0.07053733,0.07087207,0.070568,0.06860557,0.06884045,0.06949562,0.06869072,0.06829887,0.06933279,0.06955878,0.07017362,0.07057588,0.07081701,0.07078134,0.07051456,0.07177708,0.07379085,0.07714318,0.0784232,0.07749362,0.07733449,0.07653688,0.07632918,0.07730739,0.07723328,0.07647818,0.07583792,0.07506904,0.0768585,0.08334752,0.08171881,0.08028057,0.07846131,0.07753365,0.07739633,0.07667556,0.06890971,0.06971715,0.07042374,0.07183894,0.0722442,0.07087242,0.07029891,0.07123916,0.07106467,0.07002515,0.06936314,0.07136436,0.07262552,0.07254845,0.07254668,0.07326749,0.07345306,0.07462601,0.07412684,0.07427917,0.07559506,0.07694276,0.0759905,0.07717116,0.07761937,0.07728347,0.07773916,0.07825307,0.07920278,0.07917206,0.07729888,0.07718138,0.07760617,0.078952,0.08104853,0.08095889,0.08009534,0.07980227,0.08000093,0.07998386,0.08064083,0.0809252,0.08553795,0.08381697,0.08160439,0.08142317,0.08179723,0.0825254,0.08379329,0.08408225,0.08192034,0.07879142,0.07804831,0.07744564,0.07688971,0.07739283,0.07704491,0.07728156,0.07680239,0.07676846,0.07663541,0.077154,0.07723282,0.07751209,0.077535,0.07743695,0.0771155,0.07600003,0.07474068,0.07291097,0.07373662,0.07518246,0.07529896,0.07490772,0.07670782,0.07720555,0.07684888,0.07746264,0.07746409,0.07701824,0.07674303,0.07633981,0.07609206,0.0767457,0.07662933,0.07697395,0.07704424,0.07726981,0.07788962,0.07899143,0.07900338,0.07913014,0.07865264,0.07802231,0.07975336,0.08084974,0.08228572,0.08379629,0.08382275,0.08363389,0.08425729,0.08452015,0.08472911,0.08376354,0.08361164,0.08381805,0.0843257,0.08429766,0.08469974,0.08530308,0.0856528,0.08866331,0.0888588,0.08893403,0.08918287,0.08796182,0.08902607,0.08891223,0.08727022,0.08798487,0.08824097,0.08721999,0.08650525,0.08619878,0.0856411,0.08537401,0.08551835,0.08573271,0.08798875,0.08848434,0.08917817,0.08931898,0.09105198,0.09127905,0.0909937,0.09093192,0.09285294,0.0933179,0.09309367,0.09349426,0.09431542,0.09497967,0.09499505,0.09641028,0.09871489,0.09995827,0.09811612,0.09773653,0.09846655,0.09801005,0.09696266,0.0976546,0.09928054,0.103,0.107,0.1081,0.1095,0.1053,0.1037,0.1036,0.1032,0.1029,0.1031,0.1035,0.1004,0.0995414,0.1016,0.1033,0.106,0.1085,0.1051,0.1023,0.1036,0.1036,0.1036,0.1033,0.1035,0.1037,0.1033,0.1045,0.1043,0.1059,0.1078,0.1078,0.1048,0.1043,0.1034,0.1052,0.1044,0.1028,0.103,0.1002,0.1011,0.1023,0.1042,0.1048,0.1059,0.107,0.1075,0.1047,0.1043,0.1058,0.106,0.1064,0.1074,0.1075,0.1093,0.1074,0.1076,0.1053,0.1039,0.1041,0.1035,0.1033,0.1041,0.106,0.1071,0.1116,0.1147,0.1126,0.1089,0.1083,0.1088,0.1088,0.1104,0.1106,0.1091,0.1079,0.108,0.1108,0.1142,0.1142,0.1128,0.1133,0.1124,0.1126,0.1139,0.117,0.1168,0.118,0.1189,0.1209,0.1242,0.123,0.1231,0.1238,0.1246,0.125,0.1257,0.1285,0.1308,0.132,0.1353,0.1354,0.1361,0.1377,0.1396,0.1396,0.1388,0.1379,0.1379,0.1386,0.1414,0.143,0.1422,0.1412,0.1409,0.1408,0.1405,0.139,0.1375,0.1375,0.1374,0.1367,0.1357,0.1334,0.1324,0.1319,0.1302,0.1267,0.1265,0.1255,0.1253,0.1191,0.1165,0.1213,0.1192,0.1183,0.1197,0.1197,0.1212,0.1203,0.1201,0.1203,0.1212,0.1229,0.1216,0.1174,0.1175,0.1183,0.1185,0.1189,0.1205,0.1224,0.122,0.1204,0.1199,0.1197,0.1134,0.1113,0.1132,0.111,0.1116,0.1093,0.1092,0.1103,0.1113,0.1116,0.1127,0.1136],"date":["Nov 28, 2018 00:00","Nov 29, 2018 00:00","Nov 30, 2018 00:00","Dec 01, 2018 00:00","Dec 02, 2018 00:00","Dec 03, 2018 00:00","Dec 04, 2018 00:00","Dec 05, 2018 00:00","Dec 06, 2018 00:00","Dec 07, 2018 00:00","Dec 08, 2018 00:00","Dec 09, 2018 00:00","Dec 10, 2018 00:00","Dec 11, 2018 00:00","Dec 12, 2018 00:00","Dec 13, 2018 00:00","Dec 14, 2018 00:00","Dec 15, 2018 00:00","Dec 16, 2018 00:00","Dec 17, 2018 00:00","Dec 18, 2018 00:00","Dec 19, 2018 00:00","Dec 20, 2018 00:00","Dec 21, 2018 00:00","Dec 22, 2018 00:00","Dec 23, 2018 00:00","Dec 24, 2018 00:00","Dec 25, 2018 00:00","Dec 26, 2018 00:00","Dec 27, 2018 00:00","Dec 28, 2018 00:00","Dec 29, 2018 00:00","Dec 30, 2018 00:00","Dec 31, 2018 00:00","Jan 01, 2019 00:00","Jan 02, 2019 00:00","Jan 03, 2019 00:00","Jan 04, 2019 00:00","Jan 05, 2019 00:00","Jan 06, 2019 00:00","Jan 07, 2019 00:00","Jan 08, 2019 00:00","Jan 09, 2019 00:00","Jan 10, 2019 00:00","Jan 11, 2019 00:00","Jan 12, 2019 00:00","Jan 13, 2019 00:00","Jan 14, 2019 00:00","Jan 15, 2019 00:00","Jan 16, 2019 00:00","Jan 17, 2019 00:00","Jan 18, 2019 00:00","Jan 19, 2019 00:00","Jan 20, 2019 00:00","Jan 21, 2019 00:00","Jan 22, 2019 00:00","Jan 23, 2019 00:00","Jan 24, 2019 00:00","Jan 25, 2019 00:00","Jan 26, 2019 00:00","Jan 27, 2019 00:00","Jan 28, 2019 00:00","Jan 29, 2019 00:00","Jan 30, 2019 00:00","Jan 31, 2019 00:00","Feb 01, 2019 00:00","Feb 02, 2019 00:00","Feb 03, 2019 00:00","Feb 04, 2019 00:00","Feb 05, 2019 00:00","Feb 06, 2019 00:00","Feb 07, 2019 00:00","Feb 08, 2019 00:00","Feb 09, 2019 00:00","Feb 10, 2019 00:00","Feb 11, 2019 00:00","Feb 12, 2019 00:00","Feb 13, 2019 00:00","Feb 14, 2019 00:00","Feb 15, 2019 00:00","Feb 16, 2019 00:00","Feb 17, 2019 00:00","Feb 18, 2019 00:00","Feb 19, 2019 00:00","Feb 20, 2019 00:00","Feb 21, 2019 00:00","Feb 22, 2019 00:00","Feb 23, 2019 00:00","Feb 24, 2019 00:00","Feb 25, 2019 00:00","Feb 26, 2019 00:00","Feb 27, 2019 00:00","Feb 28, 2019 00:00","Mar 01, 2019 00:00","Mar 02, 2019 00:00","Mar 03, 2019 00:00","Mar 04, 2019 00:00","Mar 05, 2019 00:00","Mar 06, 2019 00:00","Mar 07, 2019 00:00","Mar 08, 2019 00:00","Mar 09, 2019 00:00","Mar 10, 2019 00:00","Mar 11, 2019 00:00","Mar 12, 2019 00:00","Mar 13, 2019 00:00","Mar 14, 2019 00:00","Mar 15, 2019 00:00","Mar 16, 2019 00:00","Mar 17, 2019 00:00","Mar 18, 2019 00:00","Mar 19, 2019 00:00","Mar 20, 2019 00:00","Mar 21, 2019 00:00","Mar 22, 2019 00:00","Mar 23, 2019 00:00","Mar 24, 2019 00:00","Mar 25, 2019 00:00","Mar 26, 2019 00:00","Mar 27, 2019 00:00","Mar 28, 2019 00:00","Mar 29, 2019 00:00","Mar 30, 2019 00:00","Mar 31, 2019 00:00","Apr 01, 2019 00:00","Apr 02, 2019 00:00","Apr 03, 2019 00:00","Apr 04, 2019 00:00","Apr 05, 2019 00:00","Apr 06, 2019 00:00","Apr 07, 2019 00:00","Apr 08, 2019 00:00","Apr 09, 2019 00:00","Apr 10, 2019 00:00","Apr 11, 2019 00:00","Apr 12, 2019 00:00","Apr 13, 2019 00:00","Apr 14, 2019 00:00","Apr 15, 2019 00:00","Apr 16, 2019 00:00","Apr 17, 2019 00:00","Apr 18, 2019 00:00","Apr 19, 2019 00:00","Apr 20, 2019 00:00","Apr 21, 2019 00:00","Apr 22, 2019 00:00","Apr 23, 2019 00:00","Apr 24, 2019 00:00","Apr 25, 2019 00:00","Apr 26, 2019 00:00","Apr 27, 2019 00:00","Apr 28, 2019 00:00","Apr 29, 2019 00:00","Apr 30, 2019 00:00","May 01, 2019 00:00","May 02, 2019 00:00","May 03, 2019 00:00","May 04, 2019 00:00","May 05, 2019 00:00","May 06, 2019 00:00","May 07, 2019 00:00","May 08, 2019 00:00","May 09, 2019 00:00","May 10, 2019 00:00","May 11, 2019 00:00","May 12, 2019 00:00","May 13, 2019 00:00","May 14, 2019 00:00","May 15, 2019 00:00","May 16, 2019 00:00","May 17, 2019 00:00","May 18, 2019 00:00","May 19, 2019 00:00","May 20, 2019 00:00","May 21, 2019 00:00","May 22, 2019 00:00","May 23, 2019 00:00","May 24, 2019 00:00","May 25, 2019 00:00","May 26, 2019 00:00","May 27, 2019 00:00","May 28, 2019 00:00","May 29, 2019 00:00","May 30, 2019 00:00","May 31, 2019 00:00","Jun 01, 2019 00:00","Jun 02, 2019 00:00","Jun 03, 2019 00:00","Jun 04, 2019 00:00","Jun 05, 2019 00:00","Jun 06, 2019 00:00","Jun 07, 2019 00:00","Jun 08, 2019 00:00","Jun 09, 2019 00:00","Jun 10, 2019 00:00","Jun 11, 2019 00:00","Jun 12, 2019 00:00","Jun 13, 2019 00:00","Jun 14, 2019 00:00","Jun 15, 2019 00:00","Jun 16, 2019 00:00","Jun 17, 2019 00:00","Jun 18, 2019 00:00","Jun 19, 2019 00:00","Jun 20, 2019 00:00","Jun 21, 2019 00:00","Jun 22, 2019 00:00","Jun 23, 2019 00:00","Jun 24, 2019 00:00","Jun 25, 2019 00:00","Jun 26, 2019 00:00","Jun 27, 2019 00:00","Jun 28, 2019 00:00","Jun 29, 2019 00:00","Jun 30, 2019 00:00","Jul 01, 2019 00:00","Jul 02, 2019 00:00","Jul 03, 2019 00:00","Jul 04, 2019 00:00","Jul 05, 2019 00:00","Jul 06, 2019 00:00","Jul 07, 2019 00:00","Jul 08, 2019 00:00","Jul 09, 2019 00:00","Jul 10, 2019 00:00","Jul 11, 2019 00:00","Jul 12, 2019 00:00","Jul 13, 2019 00:00","Jul 14, 2019 00:00","Jul 15, 2019 00:00","Jul 16, 2019 00:00","Jul 17, 2019 00:00","Jul 18, 2019 00:00","Jul 19, 2019 00:00","Jul 20, 2019 00:00","Jul 21, 2019 00:00","Jul 22, 2019 00:00","Jul 23, 2019 00:00","Jul 24, 2019 00:00","Jul 25, 2019 00:00","Jul 26, 2019 00:00","Jul 27, 2019 00:00","Jul 28, 2019 00:00","Jul 29, 2019 00:00","Jul 30, 2019 00:00","Jul 31, 2019 00:00","Aug 01, 2019 00:00","Aug 02, 2019 00:00","Aug 03, 2019 00:00","Aug 04, 2019 00:00","Aug 05, 2019 00:00","Aug 06, 2019 00:00","Aug 07, 2019 00:00","Aug 08, 2019 00:00","Aug 09, 2019 00:00","Aug 10, 2019 00:00","Aug 11, 2019 00:00","Aug 12, 2019 00:00","Aug 13, 2019 00:00","Aug 14, 2019 00:00","Aug 15, 2019 00:00","Aug 16, 2019 00:00","Aug 17, 2019 00:00","Aug 18, 2019 00:00","Aug 19, 2019 00:00","Aug 20, 2019 00:00","Aug 21, 2019 00:00","Aug 22, 2019 00:00","Aug 23, 2019 00:00","Aug 24, 2019 00:00","Aug 25, 2019 00:00","Aug 26, 2019 00:00","Aug 27, 2019 00:00","Aug 28, 2019 00:00","Aug 29, 2019 00:00","Aug 30, 2019 00:00","Aug 31, 2019 00:00","Sep 01, 2019 00:00","Sep 02, 2019 00:00","Sep 03, 2019 00:00","Sep 04, 2019 00:00","Sep 05, 2019 00:00","Sep 06, 2019 00:00","Sep 07, 2019 00:00","Sep 08, 2019 00:00","Sep 09, 2019 00:00","Sep 10, 2019 00:00","Sep 11, 2019 00:00","Sep 12, 2019 00:00","Sep 13, 2019 00:00","Sep 14, 2019 00:00","Sep 15, 2019 00:00","Sep 16, 2019 00:00","Sep 17, 2019 00:00","Sep 18, 2019 00:00","Sep 19, 2019 00:00","Sep 20, 2019 00:00","Sep 21, 2019 00:00","Sep 22, 2019 00:00","Sep 23, 2019 00:00","Sep 24, 2019 00:00","Sep 25, 2019 00:00","Sep 26, 2019 00:00","Sep 27, 2019 00:00","Sep 28, 2019 00:00","Sep 29, 2019 00:00","Sep 30, 2019 00:00","Oct 01, 2019 00:00","Oct 02, 2019 00:00","Oct 03, 2019 00:00","Oct 04, 2019 00:00","Oct 05, 2019 00:00","Oct 06, 2019 00:00","Oct 07, 2019 00:00","Oct 08, 2019 00:00","Oct 09, 2019 00:00","Oct 10, 2019 00:00","Oct 11, 2019 00:00","Oct 12, 2019 00:00","Oct 13, 2019 00:00","Oct 14, 2019 00:00","Oct 15, 2019 00:00","Oct 16, 2019 00:00","Oct 17, 2019 00:00","Oct 18, 2019 00:00","Oct 19, 2019 00:00","Oct 20, 2019 00:00","Oct 21, 2019 00:00","Oct 22, 2019 00:00","Oct 23, 2019 00:00","Oct 24, 2019 00:00","Oct 25, 2019 00:00","Oct 26, 2019 00:00","Oct 27, 2019 00:00","Oct 28, 2019 00:00","Oct 29, 2019 00:00","Oct 30, 2019 00:00","Oct 31, 2019 00:00","Nov 01, 2019 00:00","Nov 02, 2019 00:00","Nov 03, 2019 00:00","Nov 04, 2019 00:00","Nov 05, 2019 00:00","Nov 06, 2019 00:00","Nov 07, 2019 00:00","Nov 08, 2019 00:00","Nov 09, 2019 00:00","Nov 10, 2019 00:00","Nov 11, 2019 00:00","Nov 12, 2019 00:00","Nov 13, 2019 00:00","Nov 14, 2019 00:00","Nov 15, 2019 00:00","Nov 16, 2019 00:00","Nov 17, 2019 00:00","Nov 18, 2019 00:00","Nov 19, 2019 00:00","Nov 20, 2019 00:00","Nov 21, 2019 00:00","Nov 22, 2019 00:00","Nov 23, 2019 00:00","Nov 24, 2019 00:00","Nov 25, 2019 00:00","Nov 26, 2019 00:00","Nov 27, 2019 00:00","Nov 28, 2019 00:00","Nov 29, 2019 00:00","Nov 30, 2019 00:00","Dec 01, 2019 00:00","Dec 02, 2019 00:00","Dec 03, 2019 00:00","Dec 04, 2019 00:00","Dec 05, 2019 00:00","Dec 06, 2019 00:00","Dec 07, 2019 00:00","Dec 08, 2019 00:00","Dec 09, 2019 00:00","Dec 10, 2019 00:00","Dec 11, 2019 00:00","Dec 12, 2019 00:00","Dec 13, 2019 00:00","Dec 14, 2019 00:00","Dec 15, 2019 00:00","Dec 16, 2019 00:00","Dec 17, 2019 00:00","Dec 18, 2019 00:00","Dec 19, 2019 00:00","Dec 20, 2019 00:00","Dec 21, 2019 00:00","Dec 22, 2019 00:00","Dec 23, 2019 00:00","Dec 24, 2019 00:00","Dec 25, 2019 00:00","Dec 26, 2019 00:00","Dec 27, 2019 00:00","Dec 28, 2019 00:00","Dec 29, 2019 00:00","Dec 30, 2019 00:00","Dec 31, 2019 00:00","Jan 01, 2020 00:00","Jan 02, 2020 00:00","Jan 03, 2020 00:00","Jan 04, 2020 00:00","Jan 05, 2020 00:00","Jan 06, 2020 00:00","Jan 07, 2020 00:00","Jan 08, 2020 00:00","Jan 09, 2020 00:00","Jan 10, 2020 00:00","Jan 11, 2020 00:00","Jan 12, 2020 00:00","Jan 13, 2020 00:00","Jan 14, 2020 00:00","Jan 15, 2020 00:00","Jan 16, 2020 00:00","Jan 17, 2020 00:00","Jan 18, 2020 00:00","Jan 19, 2020 00:00","Jan 20, 2020 00:00","Jan 21, 2020 00:00","Jan 22, 2020 00:00","Jan 23, 2020 00:00","Jan 24, 2020 00:00","Jan 25, 2020 00:00","Jan 26, 2020 00:00","Jan 27, 2020 00:00","Jan 28, 2020 00:00","Jan 29, 2020 00:00","Jan 30, 2020 00:00","Jan 31, 2020 00:00","Feb 01, 2020 00:00","Feb 02, 2020 00:00","Feb 03, 2020 00:00","Feb 04, 2020 00:00","Feb 05, 2020 00:00","Feb 06, 2020 00:00","Feb 07, 2020 00:00","Feb 08, 2020 00:00","Feb 09, 2020 00:00","Feb 10, 2020 00:00","Feb 11, 2020 00:00","Feb 12, 2020 00:00","Feb 13, 2020 00:00","Feb 14, 2020 00:00","Feb 15, 2020 00:00","Feb 16, 2020 00:00","Feb 17, 2020 00:00","Feb 18, 2020 00:00","Feb 19, 2020 00:00","Feb 20, 2020 00:00","Feb 21, 2020 00:00","Feb 22, 2020 00:00","Feb 23, 2020 00:00","Feb 24, 2020 00:00","Feb 25, 2020 00:00","Feb 26, 2020 00:00","Feb 27, 2020 00:00","Feb 28, 2020 00:00","Feb 29, 2020 00:00","Mar 01, 2020 00:00","Mar 02, 2020 00:00","Mar 03, 2020 00:00","Mar 04, 2020 00:00","Mar 05, 2020 00:00","Mar 06, 2020 00:00","Mar 07, 2020 00:00","Mar 08, 2020 00:00","Mar 09, 2020 00:00","Mar 10, 2020 00:00","Mar 11, 2020 00:00","Mar 12, 2020 00:00","Mar 13, 2020 00:00","Mar 14, 2020 00:00","Mar 15, 2020 00:00","Mar 16, 2020 00:00","Mar 17, 2020 00:00","Mar 18, 2020 00:00","Mar 19, 2020 00:00","Mar 20, 2020 00:00","Mar 21, 2020 00:00","Mar 22, 2020 00:00","Mar 23, 2020 00:00","Mar 24, 2020 00:00","Mar 25, 2020 00:00","Mar 26, 2020 00:00","Mar 27, 2020 00:00","Mar 28, 2020 00:00","Mar 29, 2020 00:00","Mar 30, 2020 00:00","Mar 31, 2020 00:00","Apr 01, 2020 00:00","Apr 02, 2020 00:00","Apr 03, 2020 00:00","Apr 04, 2020 00:00","Apr 05, 2020 00:00","Apr 06, 2020 00:00","Apr 07, 2020 00:00","Apr 08, 2020 00:00","Apr 09, 2020 00:00","Apr 10, 2020 00:00","Apr 11, 2020 00:00","Apr 12, 2020 00:00","Apr 13, 2020 00:00","Apr 14, 2020 00:00","Apr 15, 2020 00:00","Apr 16, 2020 00:00","Apr 17, 2020 00:00","Apr 18, 2020 00:00","Apr 19, 2020 00:00","Apr 20, 2020 00:00","Apr 21, 2020 00:00","Apr 22, 2020 00:00","Apr 23, 2020 00:00","Apr 24, 2020 00:00","Apr 25, 2020 00:00","Apr 26, 2020 00:00","Apr 27, 2020 00:00","Apr 28, 2020 00:00","Apr 29, 2020 00:00","Apr 30, 2020 00:00","May 01, 2020 00:00","May 02, 2020 00:00","May 03, 2020 00:00","May 04, 2020 00:00","May 05, 2020 00:00","May 06, 2020 00:00","May 07, 2020 00:00","May 08, 2020 00:00","May 09, 2020 00:00","May 10, 2020 00:00","May 11, 2020 00:00","May 12, 2020 00:00","May 13, 2020 00:00","May 14, 2020 00:00","May 15, 2020 00:00","May 16, 2020 00:00","May 17, 2020 00:00","May 18, 2020 00:00","May 19, 2020 00:00","May 20, 2020 00:00","May 21, 2020 00:00","May 22, 2020 00:00","May 23, 2020 00:00","May 24, 2020 00:00","May 25, 2020 00:00","May 26, 2020 00:00","May 27, 2020 00:00","May 28, 2020 00:00","May 29, 2020 00:00","May 30, 2020 00:00","May 31, 2020 00:00","Jun 01, 2020 00:00","Jun 02, 2020 00:00","Jun 03, 2020 00:00","Jun 04, 2020 00:00","Jun 05, 2020 00:00","Jun 06, 2020 00:00","Jun 07, 2020 00:00","Jun 08, 2020 00:00","Jun 09, 2020 00:00","Jun 10, 2020 00:00","Jun 11, 2020 00:00","Jun 12, 2020 00:00","Jun 13, 2020 00:00","Jun 14, 2020 00:00","Jun 15, 2020 00:00","Jun 16, 2020 00:00","Jun 17, 2020 00:00","Jun 18, 2020 00:00","Jun 19, 2020 00:00","Jun 20, 2020 00:00","Jun 21, 2020 00:00","Jun 22, 2020 00:00","Jun 23, 2020 00:00","Jun 24, 2020 00:00","Jun 25, 2020 00:00","Jun 26, 2020 00:00","Jun 27, 2020 00:00","Jun 28, 2020 00:00","Jun 29, 2020 00:00","Jun 30, 2020 00:00","Jul 01, 2020 00:00","Jul 02, 2020 00:00","Jul 03, 2020 00:00","Jul 04, 2020 00:00","Jul 05, 2020 00:00","Jul 06, 2020 00:00","Jul 07, 2020 00:00","Jul 08, 2020 00:00","Jul 09, 2020 00:00","Jul 10, 2020 00:00","Jul 11, 2020 00:00","Jul 12, 2020 00:00","Jul 13, 2020 00:00","Jul 14, 2020 00:00","Jul 15, 2020 00:00","Jul 16, 2020 00:00","Jul 17, 2020 00:00","Jul 18, 2020 00:00","Jul 19, 2020 00:00","Jul 20, 2020 00:00","Jul 21, 2020 00:00","Jul 22, 2020 00:00","Jul 23, 2020 00:00","Jul 24, 2020 00:00","Jul 25, 2020 00:00","Jul 26, 2020 00:00","Jul 27, 2020 00:00","Jul 28, 2020 00:00","Jul 29, 2020 00:00","Jul 30, 2020 00:00","Jul 31, 2020 00:00","Aug 01, 2020 00:00","Aug 02, 2020 00:00","Aug 03, 2020 00:00","Aug 04, 2020 00:00","Aug 05, 2020 00:00","Aug 06, 2020 00:00","Aug 07, 2020 00:00","Aug 08, 2020 00:00","Aug 09, 2020 00:00","Aug 10, 2020 00:00","Aug 11, 2020 00:00","Aug 12, 2020 00:00","Aug 13, 2020 00:00","Aug 14, 2020 00:00","Aug 15, 2020 00:00","Aug 16, 2020 00:00","Aug 17, 2020 00:00","Aug 18, 2020 00:00","Aug 19, 2020 00:00","Aug 20, 2020 00:00","Aug 21, 2020 00:00","Aug 22, 2020 00:00","Aug 23, 2020 00:00","Aug 24, 2020 00:00","Aug 25, 2020 00:00","Aug 26, 2020 00:00","Aug 27, 2020 00:00","Aug 28, 2020 00:00","Aug 29, 2020 00:00","Aug 30, 2020 00:00","Aug 31, 2020 00:00","Sep 01, 2020 00:00","Sep 02, 2020 00:00","Sep 03, 2020 00:00","Sep 04, 2020 00:00","Sep 05, 2020 00:00","Sep 06, 2020 00:00","Sep 07, 2020 00:00","Sep 08, 2020 00:00","Sep 09, 2020 00:00","Sep 10, 2020 00:00","Sep 11, 2020 00:00","Sep 12, 2020 00:00","Sep 13, 2020 00:00","Sep 14, 2020 00:00","Sep 15, 2020 00:00","Sep 16, 2020 00:00","Sep 17, 2020 00:00","Sep 18, 2020 00:00","Sep 19, 2020 00:00","Sep 20, 2020 00:00","Sep 21, 2020 00:00","Sep 22, 2020 00:00","Sep 23, 2020 00:00","Sep 24, 2020 00:00","Sep 25, 2020 00:00","Sep 26, 2020 00:00","Sep 27, 2020 00:00","Sep 28, 2020 00:00","Sep 29, 2020 00:00","Sep 30, 2020 00:00","Oct 01, 2020 00:00","Oct 02, 2020 00:00","Oct 03, 2020 00:00","Oct 04, 2020 00:00","Oct 05, 2020 00:00","Oct 06, 2020 00:00","Oct 07, 2020 00:00","Oct 08, 2020 00:00","Oct 09, 2020 00:00","Oct 10, 2020 00:00","Oct 11, 2020 00:00","Oct 12, 2020 00:00","Oct 13, 2020 00:00","Oct 14, 2020 00:00","Oct 15, 2020 00:00","Oct 16, 2020 00:00","Oct 17, 2020 00:00","Oct 18, 2020 00:00","Oct 19, 2020 00:00","Oct 20, 2020 00:00","Oct 21, 2020 00:00","Oct 22, 2020 00:00","Oct 23, 2020 00:00","Oct 24, 2020 00:00","Oct 25, 2020 00:00","Oct 26, 2020 00:00","Oct 27, 2020 00:00","Oct 28, 2020 00:00","Oct 29, 2020 00:00","Oct 30, 2020 00:00","Oct 31, 2020 00:00","Nov 01, 2020 00:00","Nov 02, 2020 00:00","Nov 03, 2020 00:00","Nov 04, 2020 00:00","Nov 05, 2020 00:00","Nov 06, 2020 00:00","Nov 07, 2020 00:00","Nov 08, 2020 00:00","Nov 09, 2020 00:00","Nov 10, 2020 00:00","Nov 11, 2020 00:00","Nov 12, 2020 00:00","Nov 13, 2020 00:00","Nov 14, 2020 00:00","Nov 15, 2020 00:00","Nov 16, 2020 00:00","Nov 17, 2020 00:00","Nov 18, 2020 00:00","Nov 19, 2020 00:00","Nov 20, 2020 00:00","Nov 21, 2020 00:00","Nov 22, 2020 00:00","Nov 23, 2020 00:00","Nov 24, 2020 00:00","Nov 25, 2020 00:00","Nov 26, 2020 00:00","Nov 27, 2020 00:00","Nov 28, 2020 00:00","Nov 29, 2020 00:00","Nov 30, 2020 00:00","Dec 01, 2020 00:00","Dec 02, 2020 00:00","Dec 03, 2020 00:00","Dec 04, 2020 00:00","Dec 05, 2020 00:00","Dec 06, 2020 00:00","Dec 07, 2020 00:00","Dec 08, 2020 00:00","Dec 09, 2020 00:00","Dec 10, 2020 00:00","Dec 11, 2020 00:00","Dec 12, 2020 00:00","Dec 13, 2020 00:00","Dec 14, 2020 00:00","Dec 15, 2020 00:00","Dec 16, 2020 00:00","Dec 17, 2020 00:00","Dec 18, 2020 00:00","Dec 19, 2020 00:00","Dec 20, 2020 00:00","Dec 21, 2020 00:00","Dec 22, 2020 00:00","Dec 23, 2020 00:00","Dec 24, 2020 00:00","Dec 25, 2020 00:00","Dec 26, 2020 00:00","Dec 27, 2020 00:00","Dec 28, 2020 00:00","Dec 29, 2020 00:00","Dec 30, 2020 00:00","Dec 31, 2020 00:00","Jan 01, 2021 00:00","Jan 02, 2021 00:00","Jan 03, 2021 00:00","Jan 04, 2021 00:00","Jan 05, 2021 00:00","Jan 06, 2021 00:00","Jan 07, 2021 00:00","Jan 08, 2021 00:00","Jan 09, 2021 00:00","Jan 10, 2021 00:00","Jan 11, 2021 00:00","Jan 12, 2021 00:00","Jan 13, 2021 00:00","Jan 14, 2021 00:00","Jan 15, 2021 00:00","Jan 16, 2021 00:00","Jan 17, 2021 00:00","Jan 18, 2021 00:00","Jan 19, 2021 00:00","Jan 20, 2021 00:00","Jan 21, 2021 00:00","Jan 22, 2021 00:00","Jan 23, 2021 00:00","Jan 24, 2021 00:00","Jan 25, 2021 00:00","Jan 26, 2021 00:00","Jan 27, 2021 00:00","Jan 28, 2021 00:00","Jan 29, 2021 00:00","Jan 30, 2021 00:00","Jan 31, 2021 00:00","Feb 01, 2021 00:00","Feb 02, 2021 00:00","Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00","Oct 24, 2021 00:00","Oct 25, 2021 00:00","Oct 26, 2021 00:00","Oct 27, 2021 00:00","Oct 28, 2021 00:00","Oct 29, 2021 00:00","Oct 30, 2021 00:00","Oct 31, 2021 00:00","Nov 01, 2021 00:00","Nov 02, 2021 00:00","Nov 03, 2021 00:00","Nov 04, 2021 00:00","Nov 05, 2021 00:00","Nov 06, 2021 00:00","Nov 07, 2021 00:00","Nov 08, 2021 00:00","Nov 09, 2021 00:00","Nov 10, 2021 00:00","Nov 11, 2021 00:00","Nov 12, 2021 00:00","Nov 13, 2021 00:00","Nov 14, 2021 00:00","Nov 15, 2021 00:00","Nov 16, 2021 00:00","Nov 17, 2021 00:00","Nov 18, 2021 00:00","Nov 19, 2021 00:00","Nov 20, 2021 00:00","Nov 21, 2021 00:00","Nov 22, 2021 00:00","Nov 23, 2021 00:00","Nov 24, 2021 00:00","Nov 25, 2021 00:00","Nov 26, 2021 00:00","Nov 27, 2021 00:00","Nov 28, 2021 00:00","Nov 29, 2021 00:00","Nov 30, 2021 00:00","Dec 01, 2021 00:00","Dec 02, 2021 00:00","Dec 03, 2021 00:00","Dec 04, 2021 00:00","Dec 05, 2021 00:00","Dec 06, 2021 00:00","Dec 07, 2021 00:00","Dec 08, 2021 00:00","Dec 09, 2021 00:00","Dec 10, 2021 00:00","Dec 11, 2021 00:00","Dec 12, 2021 00:00","Dec 13, 2021 00:00","Dec 14, 2021 00:00","Dec 15, 2021 00:00","Dec 16, 2021 00:00","Dec 17, 2021 00:00","Dec 18, 2021 00:00","Dec 19, 2021 00:00","Dec 20, 2021 00:00","Dec 21, 2021 00:00","Dec 22, 2021 00:00","Dec 23, 2021 00:00","Dec 24, 2021 00:00","Dec 25, 2021 00:00","Dec 26, 2021 00:00","Dec 27, 2021 00:00","Dec 28, 2021 00:00","Dec 29, 2021 00:00","Dec 30, 2021 00:00","Dec 31, 2021 00:00","Jan 01, 2022 00:00","Jan 02, 2022 00:00","Jan 03, 2022 00:00","Jan 04, 2022 00:00","Jan 05, 2022 00:00","Jan 06, 2022 00:00","Jan 07, 2022 00:00","Jan 08, 2022 00:00","Jan 09, 2022 00:00","Jan 10, 2022 00:00","Jan 11, 2022 00:00","Jan 12, 2022 00:00","Jan 13, 2022 00:00","Jan 14, 2022 00:00","Jan 15, 2022 00:00","Jan 16, 2022 00:00","Jan 17, 2022 00:00","Jan 18, 2022 00:00","Jan 19, 2022 00:00","Jan 20, 2022 00:00","Jan 21, 2022 00:00","Jan 22, 2022 00:00","Jan 23, 2022 00:00","Jan 24, 2022 00:00","Jan 25, 2022 00:00","Jan 26, 2022 00:00","Jan 27, 2022 00:00","Jan 28, 2022 00:00","Jan 29, 2022 00:00","Jan 30, 2022 00:00","Jan 31, 2022 00:00","Feb 01, 2022 00:00","Feb 02, 2022 00:00","Feb 03, 2022 00:00","Feb 04, 2022 00:00","Feb 05, 2022 00:00","Feb 06, 2022 00:00","Feb 07, 2022 00:00","Feb 08, 2022 00:00","Feb 09, 2022 00:00","Feb 10, 2022 00:00","Feb 11, 2022 00:00","Feb 12, 2022 00:00","Feb 13, 2022 00:00","Feb 14, 2022 00:00","Feb 15, 2022 00:00","Feb 16, 2022 00:00","Feb 17, 2022 00:00","Feb 18, 2022 00:00","Feb 19, 2022 00:00","Feb 20, 2022 00:00","Feb 21, 2022 00:00","Feb 22, 2022 00:00","Feb 23, 2022 00:00","Feb 24, 2022 00:00","Feb 25, 2022 00:00","Feb 26, 2022 00:00","Feb 27, 2022 00:00","Feb 28, 2022 00:00","Mar 01, 2022 00:00","Mar 02, 2022 00:00","Mar 03, 2022 00:00","Mar 04, 2022 00:00","Mar 05, 2022 00:00","Mar 06, 2022 00:00","Mar 07, 2022 00:00","Mar 08, 2022 00:00","Mar 09, 2022 00:00","Mar 10, 2022 00:00","Mar 11, 2022 00:00","Mar 12, 2022 00:00","Mar 13, 2022 00:00","Mar 14, 2022 00:00","Mar 15, 2022 00:00","Mar 16, 2022 00:00","Mar 17, 2022 00:00","Mar 18, 2022 00:00","Mar 19, 2022 00:00","Mar 20, 2022 00:00","Mar 21, 2022 00:00","Mar 22, 2022 00:00","Mar 23, 2022 00:00","Mar 24, 2022 00:00","Mar 25, 2022 00:00","Mar 26, 2022 00:00","Mar 27, 2022 00:00","Mar 28, 2022 00:00","Mar 29, 2022 00:00","Mar 30, 2022 00:00","Mar 31, 2022 00:00","Apr 01, 2022 00:00","Apr 02, 2022 00:00","Apr 03, 2022 00:00","Apr 04, 2022 00:00","Apr 05, 2022 00:00","Apr 06, 2022 00:00","Apr 07, 2022 00:00","Apr 08, 2022 00:00","Apr 09, 2022 00:00","Apr 10, 2022 00:00","Apr 11, 2022 00:00","Apr 12, 2022 00:00","Apr 13, 2022 00:00","Apr 14, 2022 00:00","Apr 15, 2022 00:00","Apr 16, 2022 00:00","Apr 17, 2022 00:00","Apr 18, 2022 00:00","Apr 19, 2022 00:00","Apr 20, 2022 00:00","Apr 21, 2022 00:00","Apr 22, 2022 00:00","Apr 23, 2022 00:00","Apr 24, 2022 00:00","Apr 25, 2022 00:00","Apr 26, 2022 00:00","Apr 27, 2022 00:00","Apr 28, 2022 00:00","Apr 29, 2022 00:00","Apr 30, 2022 00:00","May 01, 2022 00:00","May 02, 2022 00:00","May 03, 2022 00:00","May 04, 2022 00:00","May 05, 2022 00:00","May 06, 2022 00:00","May 07, 2022 00:00","May 08, 2022 00:00","May 09, 2022 00:00","May 10, 2022 00:00","May 11, 2022 00:00","May 12, 2022 00:00","May 13, 2022 00:00","May 14, 2022 00:00","May 15, 2022 00:00","May 16, 2022 00:00","May 17, 2022 00:00","May 18, 2022 00:00","May 19, 2022 00:00","May 20, 2022 00:00","May 21, 2022 00:00","May 22, 2022 00:00","May 23, 2022 00:00","May 24, 2022 00:00","May 25, 2022 00:00","May 26, 2022 00:00","May 27, 2022 00:00","May 28, 2022 00:00","May 29, 2022 00:00","May 30, 2022 00:00","May 31, 2022 00:00","Jun 01, 2022 00:00","Jun 02, 2022 00:00","Jun 03, 2022 00:00","Jun 04, 2022 00:00","Jun 05, 2022 00:00","Jun 06, 2022 00:00","Jun 07, 2022 00:00","Jun 08, 2022 00:00","Jun 09, 2022 00:00","Jun 10, 2022 00:00","Jun 11, 2022 00:00","Jun 12, 2022 00:00","Jun 13, 2022 00:00","Jun 14, 2022 00:00","Jun 15, 2022 00:00","Jun 16, 2022 00:00","Jun 17, 2022 00:00","Jun 18, 2022 00:00","Jun 19, 2022 00:00","Jun 20, 2022 00:00","Jun 21, 2022 00:00","Jun 22, 2022 00:00","Jun 23, 2022 00:00","Jun 24, 2022 00:00","Jun 25, 2022 00:00","Jun 26, 2022 00:00","Jun 27, 2022 00:00","Jun 28, 2022 00:00","Jun 29, 2022 00:00","Jun 30, 2022 00:00","Jul 01, 2022 00:00","Jul 02, 2022 00:00","Jul 03, 2022 00:00","Jul 04, 2022 00:00","Jul 06, 2022 00:00","Jul 07, 2022 00:00","Jul 08, 2022 00:00","Jul 09, 2022 00:00","Jul 10, 2022 00:00","Jul 11, 2022 00:00","Jul 12, 2022 00:00","Jul 13, 2022 00:00","Jul 14, 2022 00:00","Jul 15, 2022 00:00","Jul 16, 2022 00:00","Jul 17, 2022 00:00","Jul 18, 2022 00:00","Jul 19, 2022 00:00","Jul 20, 2022 00:00","Jul 21, 2022 00:00","Jul 22, 2022 00:00","Jul 23, 2022 00:00","Jul 24, 2022 00:00","Jul 25, 2022 00:00","Jul 26, 2022 00:00","Jul 27, 2022 00:00","Jul 28, 2022 00:00","Jul 29, 2022 00:00","Jul 30, 2022 00:00","Jul 31, 2022 00:00","Aug 01, 2022 00:00","Aug 02, 2022 00:00","Aug 03, 2022 00:00","Aug 04, 2022 00:00","Aug 05, 2022 00:00","Aug 06, 2022 00:00","Aug 07, 2022 00:00","Aug 08, 2022 00:00","Aug 09, 2022 00:00","Aug 10, 2022 00:00","Aug 11, 2022 00:00","Aug 12, 2022 00:00","Aug 13, 2022 00:00","Aug 14, 2022 00:00","Aug 15, 2022 00:00","Aug 16, 2022 00:00","Aug 17, 2022 00:00","Aug 18, 2022 00:00","Aug 19, 2022 00:00","Aug 20, 2022 00:00","Aug 21, 2022 00:00","Aug 22, 2022 00:00","Aug 23, 2022 00:00","Aug 24, 2022 00:00","Aug 25, 2022 00:00","Aug 26, 2022 00:00","Aug 27, 2022 00:00","Aug 28, 2022 00:00","Aug 29, 2022 00:00","Aug 30, 2022 00:00","Aug 31, 2022 00:00","Sep 01, 2022 00:00","Sep 02, 2022 00:00","Sep 03, 2022 00:00","Sep 04, 2022 00:00","Sep 05, 2022 00:00","Sep 06, 2022 00:00","Sep 07, 2022 00:00","Sep 08, 2022 00:00","Sep 09, 2022 00:00","Sep 10, 2022 00:00","Sep 11, 2022 00:00","Sep 12, 2022 00:00","Sep 13, 2022 00:00","Sep 14, 2022 00:00","Sep 15, 2022 00:00","Sep 16, 2022 00:00","Sep 17, 2022 00:00","Sep 18, 2022 00:00","Sep 19, 2022 00:00","Sep 20, 2022 00:00","Sep 21, 2022 00:00","Sep 22, 2022 00:00","Sep 23, 2022 00:00","Sep 24, 2022 00:00","Sep 25, 2022 00:00","Sep 26, 2022 00:00","Sep 27, 2022 00:00","Sep 28, 2022 00:00","Sep 29, 2022 00:00","Sep 30, 2022 00:00","Oct 01, 2022 00:00","Oct 02, 2022 00:00","Oct 03, 2022 00:00","Oct 04, 2022 00:00","Oct 05, 2022 00:00","Oct 06, 2022 00:00","Oct 07, 2022 00:00","Oct 08, 2022 00:00","Oct 09, 2022 00:00","Oct 10, 2022 00:00","Oct 11, 2022 00:00","Oct 12, 2022 00:00","Oct 13, 2022 00:00","Oct 14, 2022 00:00","Oct 15, 2022 00:00","Oct 16, 2022 00:00","Oct 17, 2022 00:00","Oct 18, 2022 00:00","Oct 19, 2022 00:00","Oct 20, 2022 00:00","Oct 21, 2022 00:00","Oct 22, 2022 00:00","Oct 23, 2022 00:00","Oct 24, 2022 00:00","Oct 25, 2022 00:00","Oct 26, 2022 00:00","Oct 27, 2022 00:00","Oct 28, 2022 00:00","Oct 29, 2022 00:00","Oct 30, 2022 00:00","Oct 31, 2022 00:00","Nov 01, 2022 00:00","Nov 02, 2022 00:00","Nov 03, 2022 00:00","Nov 04, 2022 00:00","Nov 05, 2022 00:00","Nov 06, 2022 00:00","Nov 07, 2022 00:00","Nov 08, 2022 00:00","Nov 09, 2022 00:00","Nov 10, 2022 00:00","Nov 11, 2022 00:00","Nov 12, 2022 00:00","Nov 13, 2022 00:00","Nov 14, 2022 00:00","Nov 15, 2022 00:00","Nov 16, 2022 00:00","Nov 17, 2022 00:00","Nov 18, 2022 00:00","Nov 19, 2022 00:00","Nov 20, 2022 00:00","Nov 21, 2022 00:00","Nov 22, 2022 00:00","Nov 23, 2022 00:00","Nov 24, 2022 00:00","Nov 25, 2022 00:00","Nov 26, 2022 00:00","Nov 27, 2022 00:00","Nov 28, 2022 00:00","Nov 29, 2022 00:00","Nov 30, 2022 00:00","Dec 01, 2022 00:00","Dec 02, 2022 00:00","Dec 03, 2022 00:00","Dec 04, 2022 00:00","Dec 05, 2022 00:00","Dec 06, 2022 00:00","Dec 07, 2022 00:00","Dec 08, 2022 00:00","Dec 09, 2022 00:00","Dec 10, 2022 00:00","Dec 11, 2022 00:00","Dec 12, 2022 00:00","Dec 13, 2022 00:00","Dec 14, 2022 00:00","Dec 15, 2022 00:00","Dec 16, 2022 00:00","Dec 17, 2022 00:00","Dec 18, 2022 00:00","Dec 19, 2022 00:00","Dec 20, 2022 00:00","Dec 21, 2022 00:00","Dec 22, 2022 00:00","Dec 23, 2022 00:00","Dec 24, 2022 00:00","Dec 25, 2022 00:00","Dec 26, 2022 00:00","Dec 27, 2022 00:00","Dec 28, 2022 00:00","Dec 29, 2022 00:00","Dec 30, 2022 00:00","Dec 31, 2022 00:00","Jan 02, 2023 00:00","Jan 03, 2023 00:00","Jan 04, 2023 00:00","Jan 05, 2023 00:00","Jan 06, 2023 00:00","Jan 07, 2023 00:00","Jan 08, 2023 00:00","Jan 09, 2023 00:00","Jan 10, 2023 00:00","Jan 11, 2023 00:00","Jan 12, 2023 00:00","Jan 13, 2023 00:00","Jan 14, 2023 00:00","Jan 15, 2023 00:00","Jan 16, 2023 00:00","Jan 17, 2023 00:00","Jan 18, 2023 00:00","Jan 19, 2023 00:00","Jan 20, 2023 00:00","Jan 21, 2023 00:00","Jan 22, 2023 00:00","Jan 23, 2023 00:00","Jan 24, 2023 00:00","Jan 25, 2023 00:00","Jan 26, 2023 00:00","Jan 27, 2023 00:00","Jan 28, 2023 00:00","Jan 29, 2023 00:00","Jan 30, 2023 00:00","Jan 31, 2023 00:00","Feb 01, 2023 00:00","Feb 02, 2023 00:00","Feb 03, 2023 00:00","Feb 04, 2023 00:00","Feb 05, 2023 00:00","Feb 06, 2023 00:00","Feb 07, 2023 00:00","Feb 08, 2023 00:00","Feb 09, 2023 00:00","Feb 10, 2023 00:00","Feb 11, 2023 00:00","Feb 12, 2023 00:00","Feb 13, 2023 00:00","Feb 14, 2023 00:00","Feb 15, 2023 00:00","Feb 16, 2023 00:00","Feb 17, 2023 00:00","Feb 18, 2023 00:00","Feb 19, 2023 00:00","Feb 20, 2023 00:00","Feb 21, 2023 00:00","Feb 22, 2023 00:00","Feb 23, 2023 00:00","Feb 24, 2023 00:00","Feb 25, 2023 00:00","Feb 26, 2023 00:00","Feb 27, 2023 00:00","Feb 28, 2023 00:00","Mar 01, 2023 00:00","Mar 02, 2023 00:00","Mar 03, 2023 00:00","Mar 04, 2023 00:00","Mar 05, 2023 00:00","Mar 06, 2023 00:00","Mar 07, 2023 00:00","Mar 08, 2023 00:00","Mar 09, 2023 00:00","Mar 10, 2023 00:00","Mar 11, 2023 00:00","Mar 12, 2023 00:00","Mar 13, 2023 00:00","Mar 14, 2023 00:00","Mar 15, 2023 00:00","Mar 16, 2023 00:00","Mar 17, 2023 00:00","Mar 18, 2023 00:00","Mar 19, 2023 00:00","Mar 20, 2023 00:00","Mar 21, 2023 00:00","Mar 22, 2023 00:00","Mar 23, 2023 00:00","Mar 24, 2023 00:00","Mar 25, 2023 00:00","Mar 26, 2023 00:00","Mar 27, 2023 00:00","Mar 28, 2023 00:00","Mar 29, 2023 00:00","Mar 30, 2023 00:00","Mar 31, 2023 00:00","Apr 01, 2023 00:00","Apr 02, 2023 00:00","Apr 03, 2023 00:00","Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00"]}