{"price":[1.892e-5,1.877e-5,1.96e-5,1.983e-5,1.939e-5,1.899e-5,1.861e-5,1.657e-5,1.569e-5,1.515e-5,1.68e-5,1.798e-5,1.831e-5,1.773e-5,1.74e-5,1.742e-5,1.78e-5,1.651e-5,1.704e-5,1.712e-5,1.689e-5,1.581e-5,1.589e-5,1.617e-5,1.606e-5,1.491e-5,1.375e-5,1.353e-5,1.375e-5,1.436e-5,1.367e-5,1.352e-5,1.466e-5,1.562e-5,1.532e-5,1.518e-5,1.47e-5,1.507e-5,1.481e-5,1.47e-5,1.514e-5,1.503e-5,1.491e-5,1.505e-5,1.497e-5,1.5e-5,1.497e-5,1.542e-5,1.513e-5,1.509e-5,1.643e-5,1.647e-5,1.644e-5,1.65e-5,1.672e-5,1.703e-5,1.668e-5,1.587e-5,1.454e-5,1.45e-5,1.605e-5,1.657e-5,1.581e-5,1.518e-5,1.545e-5,1.51e-5,1.506e-5,1.435e-5,1.343e-5,1.358e-5,1.236e-5,1.062e-5,9.36e-6,9.41e-6,9.26e-6,9.77e-6,9.5e-6,9.65e-6,7.11e-6,4.27e-6,2.35e-6,1.26e-6,1.86e-6,2.12e-6,1.77e-6,1.93e-6,1.1e-6,1.18e-6,1.13e-6,6.0e-7,4.3e-7,6.2e-7,4.7e-7,4.8e-7,5.1e-7,3.3e-7,5.8e-7,3.8e-7,2.9e-7,5.6e-7,3.2e-7,4.1e-7,5.0e-7,3.2e-7,5.9e-7,4.8e-7,3.9e-7,6.9e-7,8.5e-7,8.7e-7,5.8e-7,4.3e-7,6.2e-7,5.8e-7,5.4e-7,3.0e-7,5.2e-7,6.3e-7,9.9e-7,9.9e-7,5.3e-7,7.0e-7,6.5e-7,3.7e-7,5.9e-7,6.4e-7,7.8e-7,8.2e-7,4.9e-7,5.5e-7,6.6e-7,5.9e-7,2.6e-7,4.0e-7,5.1e-7,5.2e-7,4.4e-7,5.5e-7,5.8e-7,5.6e-7,1.29e-6,2.31e-6,9.2e-7,1.93e-6,4.39e-6,3.31e-6,1.41e-6,2.45e-6,3.54e-6,5.31e-6,4.47e-6,2.43e-6,4.93e-6,4.95e-6,2.59e-6,2.27e-6,2.63e-6,4.02e-6,4.02e-6,2.96e-6,2.96e-6,4.23e-6,4.25e-6,4.92e-6,5.02e-6,3.76e-6,3.8e-6,4.16e-6,4.75e-6,3.05e-6,3.51e-6,4.52e-6,6.0e-6,5.92e-6,6.31e-6,4.72e-6,3.48e-6,5.48e-6,5.8e-6,5.94e-6,3.39e-6,5.74e-6,6.13e-6,6.21e-6,6.05e-6,4.28e-6,3.75e-6,6.35e-6,3.39e-6,3.31e-6,2.65e-6,2.67e-6,3.29e-6,3.49e-6,3.57e-6,2.65e-6,3.73e-6,3.94e-6,3.47e-6,3.67e-6,3.89e-6,2.27e-6,2.94e-6,3.3e-6,3.71e-6,3.35e-6,3.31e-6,3.86e-6,3.07e-6,3.32e-6,3.81e-6,3.94e-6,3.49e-6,2.84e-6,3.87e-6,3.02e-6,3.33e-6,3.84e-6,2.54e-6,3.04e-6,3.42e-6,2.77e-6,3.96e-6,2.63e-6,3.79e-6,3.93e-6,2.71e-6,2.81e-6,4.13e-6,2.99e-6,3.35e-6,3.86e-6,1.27e-6,1.26e-6,3.84e-6,3.3e-6,2.8e-6,3.74e-6,2.4e-6,2.4e-6,3.77e-6,3.79e-6,2.56e-6,2.22e-6,1.81e-6,1.81e-6,1.72e-6,2.08e-6,2.15e-6,2.55e-6,2.17e-6,2.16e-6,2.25e-6,2.27e-6,1.45e-6,1.85e-6,2.12e-6,2.58e-6,2.4e-6,1.81e-6,8.9e-7,1.97e-6,1.92e-6,2.01e-6,3.07e-6,3.12e-6,3.35e-6,3.03e-6,1.87e-6,2.08e-6,2.72e-6,2.4e-6,2.64e-6,2.89e-6,1.98e-6,2.36e-6,2.61e-6,2.33e-6,2.81e-6,3.38e-6,3.35e-6,4.08e-6,2.85e-6,2.93e-6,3.58e-6,2.9e-6,3.1e-6,2.99e-6,3.47e-6,2.95e-6,3.6e-6,3.01e-6,2.79e-6,3.07e-6,3.26e-6,2.51e-6,3.23e-6,3.44e-6,3.23e-6,2.77e-6,3.34e-6,3.52e-6,2.52e-6,2.18e-6,2.44e-6,2.47e-6,3.37e-6,2.73e-6,2.73e-6,2.4e-6,3.07e-6,2.1e-6,2.13e-6,2.63e-6,2.86e-6,2.04e-6,2.5e-6,2.53e-6,1.99e-6,2.4e-6,2.5e-6,2.55e-6,2.57e-6,2.55e-6,2.13e-6,2.26e-6,2.54e-6,2.06e-6,2.04e-6,2.6e-6,2.28e-6,2.34e-6,3.2e-6,2.22e-6,1.88e-6,2.95e-6,2.3e-6],"date":["May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00"]}