{"price":[3.48e-6,3.51e-6,3.46e-6,3.45e-6,3.36e-6,3.5e-6,3.5e-6,3.52e-6,3.52e-6,3.52e-6,3.49e-6,3.5e-6,3.51e-6,3.5e-6,2.76e-6,2.75e-6,2.75e-6,2.72e-6,2.74e-6,2.74e-6,2.74e-6,2.75e-6,2.78e-6,2.79e-6,2.79e-6,2.8e-6,3.5e-6,3.49e-6,3.5e-6,3.5e-6,3.51e-6,2.81e-6,2.81e-6,3.5e-6,3.51e-6,3.5e-6,3.49e-6,3.49e-6,3.51e-6,3.5e-6,3.52e-6,3.52e-6,3.52e-6,3.52e-6,3.54e-6,2.82e-6,2.75e-6,2.29e-6,2.32e-6,2.33e-6,2.33e-6,2.32e-6,2.24e-6,2.24e-6,2.23e-6,2.22e-6,2.19e-6,1.96e-6,1.95e-6,1.96e-6,2.3e-6,2.29e-6,2.3e-6,2.31e-6,2.32e-6,2.31e-6,2.32e-6,2.34e-6,2.33e-6,2.57e-6,2.58e-6,2.55e-6,2.64e-6,2.64e-6,2.44e-6,2.45e-6,2.42e-6,2.42e-6,2.44e-6,2.45e-6,2.46e-6,2.48e-6,2.36e-6,2.39e-6,2.36e-6,2.33e-6,3.43e-6,3.41e-6,3.39e-6,3.35e-6,3.35e-6,3.34e-6,3.33e-6,3.38e-6,2.71e-6,2.71e-6,2.73e-6,2.73e-6,2.73e-6,2.74e-6,2.76e-6,2.78e-6,2.78e-6,2.78e-6,2.78e-6,2.77e-6,1.39e-6,1.39e-6,1.39e-6,1.4e-6,1.41e-6,2.79e-6,2.8e-6,3.05e-6,3.05e-6,3.07e-6,3.09e-6,3.09e-6,3.09e-6,3.08e-6,3.08e-6,3.08e-6,3.04e-6,3.04e-6,3.04e-6,2.08e-6,2.1e-6,2.1e-6,2.1e-6,2.12e-6,2.12e-6,2.14e-6,2.13e-6,2.14e-6,2.14e-6,2.11e-6,2.11e-6,2.6e-6,2.6e-6,2.58e-6,2.58e-6,2.59e-6,2.55e-6,2.53e-6,2.46e-6,2.83e-6,2.84e-6,2.86e-6,2.79e-6,2.85e-6,2.87e-6,2.87e-6,2.88e-6,2.88e-6,2.88e-6,2.88e-6,2.82e-6,2.01e-6,1.99e-6,2.05e-6,2.05e-6,2.03e-6,2.03e-6,2.04e-6,2.04e-6,2.03e-6,2.05e-6,2.03e-6,2.09e-6,2.6e-6,2.56e-6,2.53e-6,2.51e-6,2.51e-6,2.51e-6,2.5e-6,2.49e-6,2.48e-6,2.52e-6,2.5e-6,2.58e-6,2.55e-6,2.52e-6,2.54e-6,2.56e-6,2.61e-6,2.59e-6,2.6e-6,2.6e-6,1.92e-6,1.91e-6,1.9e-6,1.88e-6,1.88e-6,1.81e-6,1.84e-6,1.83e-6,1.84e-6,1.84e-6,2.34e-6,2.36e-6,2.39e-6,2.38e-6,2.41e-6,2.44e-6,2.44e-6,2.5e-6,2.48e-6,2.5e-6,2.51e-6,2.5e-6,2.41e-6,2.43e-6,2.45e-6,2.54e-6,2.55e-6,2.56e-6,2.56e-6,2.43e-6,2.54e-6,2.58e-6,2.6e-6,2.59e-6,2.58e-6,2.59e-6,2.59e-6,2.6e-6,2.6e-6,2.6e-6,2.59e-6,2.6e-6,2.55e-6,2.56e-6,2.55e-6,2.54e-6,2.54e-6,2.55e-6,2.13e-6,2.14e-6,2.12e-6,2.12e-6,2.12e-6,2.14e-6,2.13e-6,2.14e-6,2.14e-6,2.13e-6,2.15e-6,2.13e-6,2.57e-6,2.54e-6,2.55e-6,2.54e-6,2.54e-6,2.55e-6,2.55e-6,2.54e-6,2.53e-6,2.52e-6,2.52e-6,2.54e-6,2.07e-6,2.07e-6,2.06e-6,2.07e-6,2.06e-6,2.07e-6,2.04e-6,2.06e-6,2.06e-6,2.06e-6,2.05e-6,2.02e-6,2.58e-6,2.6e-6,2.6e-6,2.61e-6,2.6e-6,2.6e-6,2.57e-6,2.58e-6,2.53e-6,2.53e-6,2.52e-6,2.52e-6,2.03e-6,2.06e-6,2.06e-6,2.06e-6,2.06e-6,2.09e-6,2.07e-6,2.07e-6,2.06e-6,2.06e-6,1.99e-6,1.97e-6,2.4e-6,2.39e-6,2.34e-6,3.32e-6,3.35e-6,3.32e-6,3.33e-6,3.31e-6,3.18e-6,3.17e-6,3.2e-6,3.18e-6,3.17e-6,3.2e-6,3.2e-6,2.97e-6,2.97e-6,2.91e-6,2.93e-6,1.92e-6,1.94e-6,1.94e-6,1.94e-6,1.94e-6,1.93e-6,1.94e-6,1.95e-6,2.1e-6,1.78e-6,1.79e-6,1.78e-6,1.85e-6,1.85e-6,1.86e-6,1.86e-6,1.88e-6,1.89e-6,1.89e-6,1.88e-6,1.9e-6,3.1e-6,3.11e-6,3.48e-6,3.48e-6,3.47e-6,3.47e-6,3.49e-6,3.48e-6,3.48e-6,3.45e-6,3.8e-6,1.9e-6,1.91e-6,1.91e-6,1.92e-6,1.92e-6,1.93e-6,1.93e-6,1.92e-6,1.92e-6,1.92e-6,1.93e-6,1.92e-6],"date":["Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00"]}