{"price":[0.00148426,0.00145433,0.00146955,0.00142792,0.00141361,0.00145624,0.00144465,0.00141298,0.00138982,0.00137754,0.00134793,0.00139715,0.00138687,0.00130181,0.00122183,0.00118599,0.00118489,0.00119208,0.00121573,0.00121377,0.00118514,0.00121046,0.00117246,0.00115565,0.00116584,0.00129776,0.00145456,0.00151148,0.001573,0.00144442,0.00139318,0.00134942,0.0013478,0.00134943,0.00131792,0.00127256,0.00125731,0.00124318,0.00123514,0.00118269,0.00117366,0.00116994,0.00113643,0.00108988,0.00107195,0.00108287,0.00111919,0.0011394,0.00110408,0.00111078,0.00122695,0.00120613,0.00115142,0.00116304,0.00119356,0.00118678,0.00118245,0.00120133,0.00118913,0.00116899,0.00114871,0.0011438,0.0012167,0.00129641,0.0011878,0.00114838,0.00112656,0.00112545,0.00115104,0.00112937,0.00112148,0.00109838,0.00109804,0.00113013,0.00113459,0.00114416,0.00113668,0.00113736,0.00117607,0.00116051,0.00113731,0.00114406,0.00115084,0.00113062,0.00110576,0.001115,0.00110026,0.00108584,0.00106806,0.00107969,0.00111643,0.00109715,0.00106223,0.0010526,0.00104358,0.00104966,0.00106377,0.00108405,0.0011187,0.00105905,0.00102515,0.00101164,0.00105347,0.00104668,0.00104444,0.0010409,0.00103227,0.00102179,0.00098025,0.00098027,0.00098226,0.0010279,0.00103611,0.001027,0.00103703,0.00102415,0.00101502,0.00101806,0.00101437,0.00103357,0.0010334,0.0010314,0.00103582,0.00103451,0.00105255,0.00106189,0.00103935,0.00103663,0.00103801,0.00103858,0.00103474,0.00103187,0.00102663,0.0010086,0.00099506,0.0009919,0.00098921,0.00097817,0.00097259,0.00098374,0.0009817,0.00097322,0.00097162,0.00096121,0.00095194,0.00094753,0.00095318,0.00095459,0.00095128,0.00096796,0.00095817,0.00096851,0.00096522,0.00100386,0.00098652,0.00096453,0.00095197,0.00095978,0.00096273,0.00095353,0.00092392,0.00090244,0.00092146,0.00090094,0.0008851,0.00088094,0.00089065,0.00089688,0.00090097,0.00088606,0.00087865,0.00087816,0.0008875,0.0009032,0.00089628,0.00091138,0.00091165,0.00092471,0.00096257,0.00093937,0.00093744,0.00096135,0.00098836,0.00100745,0.00106392,0.00108338,0.00112405,0.00110561,0.00110307,0.00108165,0.00112085,0.00112888,0.00111875,0.00111602,0.0011029,0.00115468,0.00107881,0.00107054,0.00111447,0.00110149,0.00109031,0.00109812,0.00110549,0.00108614,0.00105151,0.00104821,0.00106054,0.00109029,0.00107722,0.00106034,0.00108379,0.00112024,0.00108196,0.00110983,0.00115787,0.00117012,0.00120478,0.00117281,0.00120062,0.00147633,0.00156246,0.00153282,0.00144534,0.0013746,0.00135724,0.00140685,0.00142721,0.0014279,0.00140039,0.00140287,0.00136555,0.00138032,0.00140242,0.0013987,0.00148683,0.00144759,0.00145158,0.00141548,0.0013906,0.00142495,0.00141926,0.00139184,0.00138256,0.00138949,0.0013919,0.00147694,0.00143391,0.00142377,0.00141279,0.00139731,0.00139433,0.00134773,0.00132231,0.00129475,0.0013559,0.00133671,0.00132144,0.00135422,0.00136965,0.00133281,0.00132387,0.00130732,0.0012842,0.00128334,0.00129044,0.00125838,0.00120415,0.00121225,0.00121846,0.00121509,0.00119905,0.00119349,0.00118437,0.00119933,0.00118442,0.00113952,0.00112065,0.00110782,0.00108832,0.00107627,0.00106243,0.00106512,0.00109256,0.00110798,0.00114372,0.00116768,0.00118531,0.00120266,0.00120451,0.00121455,0.0012838,0.00128354,0.0013023,0.00129168,0.00130205,0.00131781,0.00133586,0.00138197,0.00133361,0.00130749,0.00130386,0.00135527,0.00142913,0.0014136,0.00173104,0.00218707,0.00197785,0.00190827,0.00178053,0.00167067,0.00176614,0.00179852,0.00188357,0.00214542,0.00207279,0.00204169,0.00203308,0.00201173,0.00184018,0.00182531,0.00176224,0.00185054,0.00171872,0.00172558,0.00177931,0.00179703,0.00183021,0.00187203,0.00195157,0.00198357,0.00193757,0.00189776,0.00190978,0.00191363,0.00197437,0.00198693,0.00185755,0.00181927,0.00183848,0.00142785,0.00116743,0.00115168,0.00115057,0.00135744,0.00124936,0.00117653,0.00111827,0.00100969,0.00096444,0.0009725,0.00092157,0.00090461,0.00088948,0.00087839,0.00095376,0.00097876,0.00096615,0.00096897,0.00091571,0.00087145,0.0008747,0.00083149,0.00083727,0.00078289,0.00074472,0.000702,0.00065247,0.00067896,0.00070123],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}