{"price":[0.00093744,0.00096135,0.00098836,0.00100745,0.00106392,0.00108338,0.00112405,0.00110561,0.00110307,0.00108165,0.00112085,0.00112888,0.00111875,0.00111602,0.0011029,0.00115468,0.00107881,0.00107054,0.00111447,0.00110149,0.00109031,0.00109812,0.00110549,0.00108614,0.00105151,0.00104821,0.00106054,0.00109029,0.00107722,0.00106034,0.00108379,0.00112024,0.00108196,0.00110983,0.00115787,0.00117012,0.00120478,0.00117281,0.00120062,0.00147633,0.00156246,0.00153282,0.00144534,0.0013746,0.00135724,0.00140685,0.00142721,0.0014279,0.00140039,0.00140287,0.00136555,0.00138032,0.00140242,0.0013987,0.00148683,0.00144759,0.00145158,0.00141548,0.0013906,0.00142495,0.00141926,0.00139184,0.00138256,0.00138949,0.0013919,0.00147694,0.00143391,0.00142377,0.00141279,0.00139731,0.00139433,0.00134773,0.00132231,0.00129475,0.0013559,0.00133671,0.00132144,0.00135422,0.00136965,0.00133281,0.00132387,0.00130732,0.0012842,0.00128334,0.00129044,0.00125838,0.00120415,0.00121225,0.00121846,0.00121509,0.00119905,0.00119349,0.00118437,0.00119933,0.00118442,0.00113952,0.00112065,0.00110782,0.00108832,0.00107627,0.00106243,0.00106512,0.00109256,0.00110798,0.00114372,0.00116768,0.00118531,0.00120266,0.00120451,0.00121455,0.0012838,0.00128354,0.0013023,0.00129168,0.00130205,0.00131781,0.00133586,0.00138197,0.00133361,0.00130749,0.00130386,0.00135527,0.00142913,0.0014136,0.00173104,0.00218707,0.00197785,0.00190827,0.00178053,0.00167067,0.00176614,0.00179852,0.00188357,0.00214542,0.00207279,0.00204169,0.00203308,0.00201173,0.00184018,0.00182531,0.00176224,0.00185054,0.00171872,0.00172558,0.00177931,0.00179703,0.00183021,0.00187203,0.00195157,0.00198357,0.00193757,0.00189776,0.00190978,0.00191363,0.00197437,0.00198693,0.00185755,0.00181927,0.00183848,0.00142785,0.00116743,0.00115168,0.00115057,0.00135744,0.00124936,0.00117653,0.00111827,0.00100969,0.00096444,0.0009725,0.00092157,0.00090461,0.00088948,0.00087839,0.00095376,0.00097876,0.00096615,0.00096897,0.00091571,0.00087145,0.0008747,0.00083149,0.00083727,0.00078289,0.00074472,0.000702,0.00065247,0.00067896,0.00070123],"date":["Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}