{"price":[0.00196745,0.0020693,0.00199872,0.00199728,0.00201243,0.00198219,0.00197608,0.0019738,0.00196937,0.00192276,0.00196026,0.00195561,0.00191951,0.00189179,0.00186095,0.00186334,0.00183973,0.00184846,0.0018374,0.00185161,0.00187085,0.00187629,0.00189439,0.00191221,0.00193778,0.0019452,0.00195212,0.00195384,0.00193105,0.00192122,0.00190565,0.00188785,0.00187795,0.00189676,0.00192842,0.00192994,0.0019294,0.00190516,0.00190713,0.00189281,0.00190138,0.00189303,0.00190062,0.00190432,0.00188234,0.00189307,0.00196715,0.00191928,0.00195331,0.00193485,0.00193941,0.00191689,0.00191691,0.00192031,0.00192535,0.00193018,0.00194278,0.00198071,0.00197203,0.00202251,0.00204214,0.00201813,0.00200976,0.00198408,0.00201854,0.00202784,0.00202101,0.0020026,0.00197068,0.00198779,0.00199468,0.00202213,0.00196746,0.0019384,0.0019516,0.00196528,0.00198325,0.00197265,0.00188975,0.00188318,0.00185837,0.00182704,0.00182766,0.00181757,0.00180683,0.00185195,0.00184533,0.00182848,0.00180965,0.00180428,0.0018201,0.00180604,0.00182658,0.00182935,0.0018302,0.0018162,0.00182525,0.00183014,0.00181361,0.00180384,0.00181083,0.0018094,0.00178895,0.0018011,0.00181631,0.00182378,0.00183135,0.00184481,0.00186777,0.00186895,0.00187893,0.00188678,0.00190627,0.00189195,0.0018567,0.00179655,0.00180643,0.00121066,0.00120209,0.00119079,0.00119861,0.00120774,0.00118413,0.00117972,0.00120913,0.00116207,0.00116822,0.00117033,0.00121297,0.00118722,0.00117124,0.0011684,0.00117176,0.0011539,0.00114994,0.00114823,0.00114329,0.0011208,0.00113852,0.0011431,0.00113945,0.00113865,0.00113235,0.00113002,0.00112406,0.00119354,0.00117744,0.00119149,0.00120603,0.00117862,0.00116131,0.00114754,0.00115543,0.00115932,0.0011427,0.00113705,0.0011431,0.00114147,0.00113289,0.00113785,0.00114073,0.00153034,0.00135851,0.00140597,0.00138107,0.00133591,0.00139982,0.00136567,0.00135949,0.00134977,0.00135461,0.00131699,0.00133344,0.0013546,0.00125382,0.00124441,0.00127677,0.00122193,0.00123757,0.00123184,0.0012358,0.00122168,0.00121078,0.00120513,0.0012391,0.00122989,0.00123208,0.00119191,0.00116769,0.00117206,0.00116702,0.00115311,0.00114502,0.00113815,0.0011564,0.00115879,0.00116215,0.00116086,0.00116389,0.00114466,0.00113766,0.00111849,0.00112478,0.00110489,0.00111076,0.00106725,0.00108301,0.00108394,0.00108468,0.00105129,0.0010382,0.00103217,0.00103722,0.00103616,0.00103544,0.00101258,0.00101406,0.000979,0.00096128,0.00092466,0.00094048,0.00091082,0.00092655,0.00094061,0.00094631,0.00097144,0.0009986,0.00100635,0.00097378,0.00096804,0.0009807,0.00097776,0.00097886,0.00100361,0.00097991,0.00098212,0.00097895,0.00097717,0.00099801,0.00098544,0.00097493,0.00094115,0.00094625,0.00094861,0.00093608,0.00093765,0.00093388,0.0009508,0.00094536,0.00091892,0.00090257,0.00090373,0.00088938,0.00091235,0.00091646,0.00092181,0.00091894,0.00091026,0.00091973,0.0009239,0.00091507,0.00091414,0.00090558,0.00090101,0.00087531,0.00087862,0.00090013,0.00089977,0.00088422,0.00088915,0.00090248,0.00090078,0.00089005,0.0008838,0.00087423,0.00087332,0.00088506,0.0008861,0.00089676,0.00090376,0.00090844,0.00088917,0.00085592,0.00086078,0.00087274,0.00088113,0.00087823,0.00088251,0.00087641,0.00087971,0.00088243,0.00088898,0.0008892,0.00091089,0.00094253,0.00093983,0.00096668,0.00098525,0.00095602,0.00097637,0.00094815,0.0009629,0.00096363,0.00096759,0.00097065,0.00097596,0.00100352,0.00100531,0.00097256,0.00097209,0.00097463,0.00097299,0.00100035,0.00097254,0.00097314,0.00097367,0.00094701,0.00094169,0.00095686,0.00097502,0.00096649,0.00097717,0.00096499,0.00097448,0.00097614,0.00096701,0.00096377,0.00096406,0.00097572,0.00097628,0.00096487,0.00096245,0.00096003,0.00096532,0.00096363,0.00097599,0.00097074,0.00096867,0.00097147,0.00097512,0.00096334,0.00093716,0.0009261,0.00093031,0.00091951,0.00092961,0.00093152,0.00092716,0.0008953,0.0008906,0.00088705,0.000898,0.00089166,0.00089893,0.00088456,0.00088035,0.00087174,0.00087002,0.00086215,0.00085557,0.00086374,0.00086174,0.00087473,0.00086271,0.00086757,0.00088397,0.00088644,0.00089582,0.00089309,0.00087977,0.00087518,0.00086992,0.00086471,0.00086487,0.00086372,0.00086605,0.00086177,0.00084664,0.00084776,0.00084627,0.00084638,0.00084561,0.00084358,0.00080451,0.00081434,0.00081934,0.00081307,0.0008176,0.00081952,0.00081616,0.00083423,0.00083397,0.00083928,0.00084216,0.00083837,0.00084935,0.00084366,0.00084784,0.00084657,0.00083433,0.00082814,0.00082469,0.00081821,0.00078837,0.00078044,0.00076914,0.00075734,0.00077002,0.00077608,0.00077654,0.00076856,0.00076971,0.00077898,0.00077938,0.00076931,0.00074854,0.00074655,0.00073053,0.00074266,0.00073864,0.00073746,0.00073162,0.00071431,0.00073019,0.00074693,0.00074479,0.0007404,0.00071514,0.00068095,0.00065437,0.00067153,0.00068148,0.00069201,0.00069503,0.00071307,0.00068639,0.00068548,0.00069373,0.00068963,0.00061738,0.00063528,0.0006342,0.00063775,0.00064212,0.00064559,0.00065348,0.00066178,0.00066365,0.00066377,0.00065402,0.00064439,0.00063228,0.00064073,0.00064347,0.00067047,0.00070543,0.00070933,0.00072726,0.00071489,0.00072273,0.00071878,0.00072061,0.00072434,0.00069395,0.00068587,0.00068464,0.00069595,0.00069743,0.00069655,0.00070111,0.00069797,0.00069698,0.00070801,0.00069733],"date":["Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00"]}