{"price":[0.00121602,0.00121404,0.00119445,0.00120012,0.00119488,0.00119627,0.0011965,0.00119653,0.00118959,0.00118586,0.00118371,0.0011778,0.00119521,0.00119837,0.00119368,0.00119986,0.00120429,0.00120381,0.00119117,0.00118891,0.00118294,0.00117572,0.00113824,0.00113397,0.00113855,0.00113478,0.00112703,0.00113003,0.00111325,0.00111114,0.00111457,0.00110938,0.00110775,0.001089,0.0010864,0.00109026,0.00109013,0.00107898,0.00108218,0.00107414,0.00106739,0.00106703,0.00107316,0.00105621,0.00105851,0.00105664,0.0010542,0.00106574,0.00107443,0.00108084,0.00108806,0.0010933,0.00109536,0.00110993,0.00109065,0.00112794,0.00111383,0.00111686,0.00112243,0.00115941,0.00116984,0.00115928,0.00115594,0.00117285,0.00118291,0.00117572,0.00117578,0.00117104,0.001199,0.00118978,0.00119496,0.0012012,0.00121454,0.00120447,0.00119982,0.00121591,0.0012037,0.00120775,0.00119703,0.00120771,0.0012072,0.00126503,0.00125909,0.00127387,0.00128784,0.00130293,0.00128337,0.00126441,0.0012719,0.00131137,0.00132623,0.00129493,0.00129048,0.00127351,0.00126784,0.00127399,0.00131447,0.00132257,0.00131973,0.00131916,0.00124963,0.00129747,0.00129684,0.00133476,0.00132195,0.00133521,0.00131334,0.00134253,0.00135968,0.00134017,0.00136321,0.00138323,0.00138201,0.00136692,0.00133581,0.00133119,0.00133003,0.00132331,0.00132834,0.00130431,0.00128571,0.00129254,0.00129095,0.00129407,0.00131903,0.00132277,0.00130223,0.00133747,0.0014483,0.00142566,0.00141169,0.0014256,0.0014355,0.00143319,0.00142808,0.00138209,0.00142567,0.00142346,0.00145233,0.00146081,0.00226204,0.00251955,0.00227423,0.00225358,0.00206917,0.00209861,0.00202984,0.00196886,0.00190583,0.0019408,0.00191169,0.00188971,0.00189933,0.00189409,0.00184498,0.00181132,0.00171874,0.00165261,0.00165679,0.00167641,0.00168306,0.00175413,0.00175055,0.00174188,0.00178896,0.00181669,0.00184003,0.00180479,0.0017858,0.00173762,0.00193019,0.00187512,0.00189864,0.00192703,0.00220558,0.00218175,0.00208713,0.00202424,0.00199909,0.00212031,0.00206907,0.00212671,0.00204723,0.00203158,0.00201395,0.00208015,0.00203863,0.00201801,0.00199756,0.00210049,0.00200613,0.00202109,0.00198154,0.00196566,0.00181,0.00177362,0.00200437,0.00185679,0.00190282,0.00185566,0.00177937,0.00166,0.00169635,0.00166858,0.00189179,0.0018852,0.00186093,0.00182785,0.00189153,0.00186831,0.00168572,0.00163821,0.00174418,0.00163747,0.00167566,0.00170638,0.00174748,0.00176817,0.00175238,0.00177046,0.00179639,0.00175299,0.00181445,0.00176829,0.0018012,0.00178751,0.00180476,0.001821,0.00185976,0.00182238,0.00180591,0.00188872,0.00191195,0.00194416,0.00198315,0.00194625,0.00195326,0.00194441,0.00193372,0.00196052,0.0020693,0.00201243,0.0019738,0.00196026,0.00189179,0.00183973,0.00185161,0.00189439,0.0019452,0.00193105,0.00188785,0.00192842,0.00190516,0.00190138,0.00190432,0.00196715,0.00193485,0.00191691,0.00193018,0.00197203,0.00201813,0.00201854,0.0020026,0.00199468,0.0019384,0.00198325,0.00188318,0.00182766,0.00185195,0.00180965,0.00180604,0.0018302,0.00183014,0.00181083,0.0018011,0.00183135,0.00186895,0.00190627,0.00179655,0.00120209,0.00120774,0.00120913,0.00117033,0.00117124,0.0011539,0.00114329,0.0011431,0.00113235,0.00119354,0.00120603,0.00114754,0.0011427,0.00114147,0.00114073,0.00140597,0.00139982,0.00134977,0.00133344,0.00124441,0.00123757,0.00122168,0.0012391,0.00119191,0.00116702,0.00113815,0.00116215,0.00114466,0.00112478,0.00106725,0.00108468,0.00103217,0.00103544,0.000979,0.00094048,0.00094061,0.0009986,0.00096804,0.00097886,0.00098212,0.00099801,0.00094115,0.00093608,0.0009508,0.00090257,0.00091235,0.00091894,0.0009239,0.00090558,0.00087862,0.00088422,0.00090078,0.00087423,0.0008861,0.00090844,0.00086078,0.00087823,0.00087971,0.0008892,0.00093983,0.00095602,0.0009629,0.00097065,0.00100531,0.00097463,0.00097254,0.00094701,0.00097502,0.00096499,0.00096701,0.00097572,0.00096245,0.00096363,0.00096867,0.00096334,0.00093031,0.00093152,0.0008906,0.00089166,0.00088035,0.00086215,0.00086174,0.00086757,0.00089582,0.00087518,0.00086487,0.00086177,0.00084627,0.00084358,0.00081934,0.00081952,0.00083397,0.00083837,0.00084784,0.00082814,0.00078837,0.00075734,0.00077654,0.00077898,0.00074854,0.00074266,0.00073162,0.00074693,0.00071514,0.00067153,0.00069503,0.00068548,0.00061738,0.00063775,0.00065348,0.00066377,0.00063228,0.00067047,0.00072726,0.00071878,0.00069395,0.00069595,0.00070111],"date":["Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00"]}