{"price":[0.02432188,0.02414634,0.02419216,0.02432741,0.02412246,0.02448646,0.02500163,0.02439024,0.02491485,0.02589505,0.02571984,0.02616726,0.02558096,0.02601008,0.02498226,0.02372028,0.0228335,0.02241294,0.02241975,0.02215067,0.02197367,0.02267158,0.02240755,0.02246768,0.02266468,0.0226176,0.02179214,0.02121153,0.0206828,0.02085537,0.02100072,0.0207309,0.02045608,0.01960019,0.0193585,0.01944198,0.0191558,0.01887516,0.01918382,0.01922591,0.01946468,0.01950827,0.01967356,0.01967479,0.01958407,0.01942575,0.01919853,0.01919343,0.01949655,0.01920863,0.01923528,0.01917725,0.01946434,0.02024481,0.02039762,0.02074265,0.02049082,0.02002378,0.01991034,0.01989434,0.01997365,0.01918811,0.01857997,0.01833748,0.01777838,0.01729091,0.01533839,0.01564023,0.0157411,0.01605438,0.01600689,0.01527818,0.01470795,0.0150127,0.01505075,0.01489626,0.01509343,0.01603416,0.01672152,0.0183151,0.01838,0.01832372,0.0182571,0.01851088,0.01886523,0.01887198,0.01936084,0.02061308,0.02036094,0.02056195,0.02014336,0.01954797,0.01902771,0.01853165,0.01871667,0.01874336,0.01838776,0.01859339,0.01895506,0.01932217,0.01991361,0.01978909,0.0196614,0.0194188,0.01934094,0.01924013,0.01928945,0.01928424,0.0195253,0.01960823,0.01894028,0.01852673,0.01852248,0.01862012,0.01857668,0.01877118,0.01879878,0.01872241,0.01853666,0.01861049,0.01809651,0.01793185,0.01785424,0.01785718,0.01769176,0.01766828,0.01786589,0.01793171,0.01809769,0.01797062,0.01812115,0.01840808,0.01821647,0.01730872,0.01668554,0.01593369,0.01597458,0.01617003,0.01613883,0.01593624,0.01614209,0.0160399,0.01588089,0.01599871,0.0159253,0.01583732,0.01607291,0.01630872,0.01610799,0.01565137,0.01553629,0.01551516,0.01554945,0.01554896,0.01558092,0.01558011,0.01566358,0.01564392,0.01536897,0.01501882,0.01541646,0.01636232,0.01647975,0.01721672,0.01791363,0.01735026,0.01736235,0.01770157,0.01751206,0.0173627,0.01705674,0.0169741,0.01681152,0.01662436,0.01660092,0.01648563,0.01663061,0.01687529,0.01724142,0.01730508,0.01732424,0.01702672,0.0166382,0.01665509,0.01670362,0.01683704,0.01702142,0.01664885,0.01668568,0.01637045,0.01628549,0.01635374,0.01643999,0.01653928,0.01672429,0.01658411,0.01639381,0.01614523,0.01648013,0.01688417,0.01710823,0.01796133,0.01874606,0.01882192,0.01898257,0.01857362,0.01901662,0.01908717,0.01903396,0.01883829,0.01883014,0.01933344,0.01900258,0.01981174,0.02042722,0.02094215,0.02114121,0.02206314,0.02230555,0.02237827,0.022508,0.02221083,0.02211332,0.02116105,0.02137477,0.02153198,0.0209279,0.02086781,0.02097306,0.02146342,0.02078254,0.02031236,0.02104734,0.02128291,0.0215265,0.02290204,0.02169843,0.02134524,0.02159648,0.02148201,0.02192263,0.02277134,0.02275103,0.02358817,0.02421303,0.02506521,0.02498308,0.02591614,0.02755264,0.02728307,0.02689126,0.02895216,0.02996879,0.03065141,0.0297762,0.03045026,0.02975388,0.02908435,0.03266341,0.03496326,0.03505216,0.03524465,0.03508094,0.0355363,0.03681327,0.03704224,0.03718874,0.03612032,0.03551793,0.03529151,0.03506201,0.03507731,0.03599442,0.03363744,0.03230667,0.03120184,0.02991675,0.02985898,0.03011145,0.03015203,0.03019543,0.03285649,0.03237937,0.03105667,0.03045204,0.03020034,0.03045009,0.03003412,0.02939708,0.02831412,0.02834954,0.02848373,0.02714177,0.02588179,0.02690652,0.02685511,0.02746897,0.02806056,0.02847911,0.02840106,0.0290907,0.02833801,0.02792252,0.02884618,0.0288713,0.02822137,0.02785812,0.02794743,0.02805574,0.02897833,0.02944976,0.02970207,0.03011712,0.03059481,0.03173364,0.03437741,0.04175037,0.04721382,0.04543905,0.04487869,0.04544107,0.04391837,0.04260969,0.04435194,0.04470689,0.04365669,0.04490572,0.04849413,0.04891182,0.04975966,0.04868858,0.0482975,0.04995752,0.04916393,0.04973435,0.0476416,0.0454012,0.04771762,0.04753621,0.04882369,0.04855873,0.04876238,0.0488933,0.04921343,0.04776257,0.04422298,0.04315184,0.04128148,0.04094127,0.03912026,0.03961191,0.04176675,0.0408605,0.04116087,0.04178912,0.04359906,0.04504264,0.04442475,0.04497675,0.0460673,0.04578835,0.04568778,0.04522789,0.04174747,0.04167924,0.04153303,0.04056134,0.04089042,0.04241734,0.04465812,0.04497467,0.04458335,0.04758476,0.04684092,0.04297747,0.04054509,0.04381725,0.03966694,0.03925574,0.03879798,0.04025021,0.04139835,0.04194884,0.04216515,0.04212993,0.04152233,0.03966285,0.03948586],"date":["Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00"]}