{"price":[0.01732424,0.01702672,0.0166382,0.01665509,0.01670362,0.01683704,0.01702142,0.01664885,0.01668568,0.01637045,0.01628549,0.01635374,0.01643999,0.01653928,0.01672429,0.01658411,0.01639381,0.01614523,0.01648013,0.01688417,0.01710823,0.01796133,0.01874606,0.01882192,0.01898257,0.01857362,0.01901662,0.01908717,0.01903396,0.01883829,0.01883014,0.01933344,0.01900258,0.01981174,0.02042722,0.02094215,0.02114121,0.02206314,0.02230555,0.02237827,0.022508,0.02221083,0.02211332,0.02116105,0.02137477,0.02153198,0.0209279,0.02086781,0.02097306,0.02146342,0.02078254,0.02031236,0.02104734,0.02128291,0.0215265,0.02290204,0.02169843,0.02134524,0.02159648,0.02148201,0.02192263,0.02277134,0.02275103,0.02358817,0.02421303,0.02506521,0.02498308,0.02591614,0.02755264,0.02728307,0.02689126,0.02895216,0.02996879,0.03065141,0.0297762,0.03045026,0.02975388,0.02908435,0.03266341,0.03496326,0.03505216,0.03524465,0.03508094,0.0355363,0.03681327,0.03704224,0.03718874,0.03612032,0.03551793,0.03529151,0.03506201,0.03507731,0.03599442,0.03363744,0.03230667,0.03120184,0.02991675,0.02985898,0.03011145,0.03015203,0.03019543,0.03285649,0.03237937,0.03105667,0.03045204,0.03020034,0.03045009,0.03003412,0.02939708,0.02831412,0.02834954,0.02848373,0.02714177,0.02588179,0.02690652,0.02685511,0.02746897,0.02806056,0.02847911,0.02840106,0.0290907,0.02833801,0.02792252,0.02884618,0.0288713,0.02822137,0.02785812,0.02794743,0.02805574,0.02897833,0.02944976,0.02970207,0.03011712,0.03059481,0.03173364,0.03437741,0.04175037,0.04721382,0.04543905,0.04487869,0.04544107,0.04391837,0.04260969,0.04435194,0.04470689,0.04365669,0.04490572,0.04849413,0.04891182,0.04975966,0.04868858,0.0482975,0.04995752,0.04916393,0.04973435,0.0476416,0.0454012,0.04771762,0.04753621,0.04882369,0.04855873,0.04876238,0.0488933,0.04921343,0.04776257,0.04422298,0.04315184,0.04128148,0.04094127,0.03912026,0.03961191,0.04176675,0.0408605,0.04116087,0.04178912,0.04359906,0.04504264,0.04442475,0.04497675,0.0460673,0.04578835,0.04568778,0.04522789,0.04174747,0.04167924,0.04153303,0.04056134,0.04089042,0.04241734,0.04465812,0.04497467,0.04458335,0.04758476,0.04684092,0.04297747,0.04054509,0.04381725,0.03966694,0.03925574,0.03879798,0.04025021,0.04139835,0.04194884,0.04216515,0.04212993,0.04152233,0.03966285,0.03948586],"date":["Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00"]}