{"price":[0.0376214,0.03566411,0.03508178,0.03497963,0.035025,0.03438128,0.0340498,0.03473146,0.03561733,0.03653488,0.03620565,0.03639376,0.03532359,0.03500205,0.03537045,0.03407018,0.03217102,0.03212484,0.03235287,0.03178688,0.03260342,0.03276403,0.03162952,0.03104372,0.03049041,0.0311238,0.02976438,0.02992479,0.03001133,0.02982312,0.03025329,0.02988935,0.02940626,0.02870619,0.02872867,0.03036034,0.03135656,0.03118828,0.03064895,0.03024457,0.02963505,0.03003114,0.03011423,0.03013634,0.03037098,0.03263675,0.03205154,0.03334307,0.03308461,0.03307537,0.03338576,0.03290992,0.03149746,0.03088278,0.03126245,0.03100649,0.03105382,0.03102702,0.03048659,0.03055516,0.03053576,0.02940186,0.0303578,0.03032057,0.03009741,0.03022555,0.03026176,0.0304681,0.03042626,0.03049916,0.0301364,0.02997755,0.02971719,0.03007774,0.03007369,0.02952821,0.02863434,0.02848775,0.02836177,0.02877479,0.02770129,0.02856112,0.0283504,0.02835764,0.02820123,0.02854153,0.02853664,0.02856287,0.0283981,0.02800569,0.02769492,0.0271623,0.0268481,0.02608883,0.0265175,0.02531019,0.02580525,0.02661288,0.02675397,0.02719002,0.02698145,0.02720066,0.02674133,0.02681232,0.02674938,0.02707202,0.02705196,0.02770108,0.02787636,0.02801337,0.02773834,0.02789216,0.02823722,0.02837339,0.02843239,0.02873871,0.0284838,0.02803411,0.02798754,0.02823733,0.02895762,0.02906884,0.02889523,0.02942989,0.02914152,0.02860858,0.02864076,0.02803628,0.02860768,0.02824155,0.02773975,0.02757811,0.02804487,0.02847175,0.02848379,0.02887087,0.02893079,0.02932392,0.02898877,0.02882917,0.02884887,0.0285551,0.02847562,0.02823031,0.02809589,0.02769086,0.02791866,0.02806367,0.02783932,0.02779957,0.02783122,0.02793865,0.02794911,0.02798612,0.02787321,0.02780892,0.02833141,0.02875068,0.0289757,0.0289795,0.02879826,0.02886035,0.02927325,0.0295324,0.02961282,0.02975052,0.02992548,0.02939328,0.02962511,0.02967462,0.02996739,0.03015294,0.03071746,0.03024963,0.03015755,0.02980556,0.03154735,0.03149282,0.03150741,0.03169722,0.03164399,0.03262045,0.03411585,0.03497629,0.03447579,0.03585891,0.0373089,0.04712577,0.04431493,0.04579406,0.04865132,0.04888163,0.04631621,0.04633353,0.04700792,0.04468677,0.04423215,0.04544605,0.04467825,0.04442474,0.04543963,0.04554626,0.04595841,0.04525884,0.04528144,0.04477546,0.04440555,0.04444298,0.04228375,0.04425637,0.04273688,0.04191232,0.04198512,0.04341471,0.04277656,0.0459015,0.04494829,0.04485455,0.04652774,0.04581507,0.04448506,0.04359679,0.04335695,0.0437869,0.04431774,0.04452424,0.04504828,0.04478516,0.04469223,0.0449904,0.04848851,0.04869839,0.05008338,0.05060767,0.04913314,0.04878747,0.04819724,0.04892038,0.04895024,0.05235352,0.04780917,0.04862531,0.04887943,0.04939058,0.04831338,0.04769993,0.04814682,0.04825055,0.04868535,0.04885746,0.04993073,0.05021205,0.04969905,0.05140669,0.04957556,0.04869407,0.04899283,0.04906116,0.04883221,0.05065857,0.04852694,0.04948386,0.04925732,0.04899268,0.04677992,0.04442388,0.04541287,0.04606782,0.04570174,0.04701032,0.04637632,0.04798221,0.04784794,0.04845322,0.0475477,0.04780526,0.04722287,0.04747089,0.04813949,0.04846368,0.05037454,0.04946476,0.04894561,0.04836833,0.04816137,0.04806981,0.04753308,0.04867502,0.04978785,0.05028325,0.04940326,0.04851296,0.04808521,0.04877251,0.04927989,0.04953727,0.04870256,0.0491766,0.0482679,0.04798856,0.04723234,0.04734069,0.04370775,0.04316469,0.04359961,0.04464891,0.04427497,0.04405461,0.04145526,0.04048327,0.04026838,0.04131538,0.04290887,0.0421332,0.04227217,0.04139011,0.03964886,0.04076723,0.03924186,0.03855717,0.0403975,0.03802299,0.03761431,0.03987212,0.03968342,0.04249567,0.0416026,0.0418644,0.04144437,0.04162599,0.04216987,0.04050875,0.04023028,0.04050652,0.0405704,0.04128588,0.04198641,0.04119243,0.04157023,0.04190462,0.04143133,0.042571,0.04323409,0.04288633,0.04469739,0.04464254,0.04540845,0.04597303,0.04402003,0.04498973,0.0444959,0.04602459,0.0438498,0.04425095,0.04382118,0.04467546,0.04550406,0.04667149,0.04577385,0.04593409,0.04616018,0.04711241,0.04612845,0.04586993,0.04550785,0.04497986,0.045937,0.04546867,0.04617195,0.04620492,0.04504782,0.04476609,0.04359179,0.04437454,0.04217584,0.04098585,0.04150917,0.04102965,0.04210848,0.04214109,0.04104416,0.04083955,0.04045042,0.04167104,0.04275808,0.04180209,0.04055468,0.03955293,0.04037865,0.04039989,0.04064828,0.04075623,0.041357,0.04156258,0.04248066,0.04253857,0.04268928,0.04251544,0.04199499,0.04510776,0.04626115,0.04676991,0.04621958,0.04537613,0.04410538,0.04361785,0.045307,0.04446294,0.04461755,0.04650901,0.04801741,0.0470717,0.04702293,0.04812264,0.04746397,0.05046964,0.04461616,0.04312253,0.04441077,0.04608817,0.04118926,0.04035371,0.0408816,0.03997406,0.03983607,0.04305922,0.04541066,0.04516737,0.04181701,0.04141391,0.03967543,0.03955052,0.03922056,0.03992514,0.04062703,0.03902949,0.03835364,0.03802897,0.03808154,0.03888764,0.03899971,0.03968518,0.03865742,0.04107278,0.04074459,0.04053269,0.04111647,0.04078106,0.04243605,0.04248278,0.04218508,0.04231221,0.04150059,0.0412604,0.04248143,0.04186218,0.04234882,0.04263066,0.04236337,0.04192263,0.04229677,0.04159737,0.04297542,0.0426567,0.04065198,0.03977083,0.03960964,0.03920093,0.04027848,0.0397736,0.03978442,0.03930532,0.03970957,0.03928956,0.03874089],"date":["Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00"]}