{"price":[0.00458826,0.00443986,0.00471603,0.0047316,0.00478258,0.00463396,0.00462339,0.00467828,0.00453986,0.00452737,0.00446861,0.00434922,0.00444627,0.004406,0.00438206,0.00443477,0.00448575,0.00474909,0.00501915,0.00510356,0.00494034,0.0048614,0.00498354,0.00504675,0.00503965,0.00478669,0.00467183,0.00466957,0.004549,0.00459823,0.00423566,0.00425836,0.00417724,0.00423887,0.00420182,0.00406317,0.00411489,0.00427385,0.00432617,0.00423989,0.00433465,0.00499072,0.00543013,0.00532552,0.00529425,0.00536353,0.00532716,0.00555023,0.00538445,0.00516404,0.0052657,0.00530498,0.00528266,0.00533849,0.00526188,0.00504024,0.00495173,0.00485768,0.00493818,0.00486415,0.00478584,0.00488994,0.0048396,0.00490333,0.00526933,0.00513941,0.00493164,0.00475726,0.00467312,0.00466041,0.0047088,0.00464076,0.00461862,0.00455622,0.00437422,0.00428816,0.00426951,0.00433192,0.00428024,0.00429982,0.0043281,0.00427671,0.00416844,0.00429,0.00439797,0.00457841,0.00456363,0.00467852,0.00460051,0.00458249,0.00466204,0.0046167,0.00453108,0.00449087,0.00448403,0.00438287,0.00435398,0.00428009,0.00443968,0.00436667,0.00434477,0.00431072,0.00420916,0.00414576,0.00415576,0.00415752,0.00411313,0.00410918,0.00418734,0.00419859,0.00424351,0.00429919,0.00420633,0.0041263,0.00409878,0.00407939,0.00410944,0.00410464,0.00411178,0.00410204,0.0041028,0.00411774,0.00409641,0.00392775,0.00394089,0.00401648,0.00401334,0.00398503,0.00400482,0.00392929,0.00397044,0.00397947,0.00395853,0.00389747,0.00387313,0.00384932,0.00383657,0.0038057,0.00378881,0.00379129,0.00384473,0.00423037,0.00475582,0.00500622,0.00549736,0.00599103,0.00654698,0.0061395,0.0055902,0.00533427,0.00561429,0.00531739,0.0049503,0.00463205,0.00453083,0.00479362,0.00498916,0.00512471,0.00496931,0.00479428,0.0047923,0.00461048,0.00478811,0.00504186,0.00493003,0.00506283,0.00552244,0.00557717,0.0057326,0.00555333,0.00565682,0.00570278,0.00593993,0.00633325,0.00616533,0.00626,0.00600867,0.00606612,0.00628232,0.00647281,0.00658042,0.00666851,0.00736585,0.0078197,0.0081172,0.00796496,0.00761549,0.00717567,0.00743339,0.00791371,0.0075702,0.00743751,0.00762851,0.00770033,0.00726495,0.00726257,0.00742424,0.0074901,0.00746023,0.007517,0.00741222,0.00736725,0.00747144,0.00740829,0.00762765,0.00802993,0.00795711,0.00814124,0.00831972,0.0083604,0.0082677,0.00827886,0.00841891,0.00829096,0.00749541,0.00720801,0.00710185,0.00743035,0.00716576,0.0070347,0.00680778,0.00656607,0.00667199,0.00665427,0.0066795,0.00688769,0.00698611,0.00696817,0.0068703,0.00704297,0.00734799,0.00753643,0.00721609,0.00703752,0.00706143,0.00695893,0.00712323,0.006413,0.006168,0.00579433,0.00549193,0.00538297,0.00530052,0.0055442,0.00541711,0.00606382,0.00583053,0.00561793,0.00563465,0.00548219,0.00547365,0.00540413,0.00526309,0.00523938,0.00527981,0.00526885,0.00509125,0.00493914,0.00518233,0.00515402,0.00523054,0.00537583,0.00530065,0.00518799,0.00535322,0.00536377,0.0051882,0.00520677,0.00520024,0.00516199,0.00509701,0.00506451,0.00512223,0.00531574,0.00562369,0.00594724,0.00620385,0.00634819,0.00669224,0.00680359,0.00715672,0.00737659,0.00715428,0.00728193,0.00746856,0.00714128,0.00675788,0.00680486,0.0066627,0.00671978,0.00695213,0.00719185,0.00788175,0.00813159,0.00948082,0.00953116,0.01092142,0.01324518,0.01436329,0.01282003,0.01211254,0.01324383,0.01346608,0.01387219,0.01385506,0.01367525,0.01387935,0.01409736,0.0140388,0.01251773,0.01177326,0.01139215,0.01134615,0.01031421,0.01053187,0.01155972,0.010736,0.01047988,0.0098348,0.01069363,0.01089074,0.00994983,0.00988187,0.00972271,0.00894957,0.00874872,0.00814926,0.00761883,0.00735758,0.00759259,0.00753575,0.00767219,0.00788556,0.00808043,0.00797442,0.00745064,0.00732522,0.00676935,0.00607197,0.00575782,0.00588866,0.00546052,0.00543362,0.00562639,0.00593551,0.00617846,0.00647807,0.00644032,0.00610026,0.00601514,0.00584424,0.0058774,0.00573645,0.00587745,0.00560823,0.00545575,0.00521641,0.0053097,0.00551523,0.00593589,0.00589311,0.00598047,0.00582468,0.00539785,0.00533488,0.00540515,0.00521628,0.0051709,0.00512639,0.00483117,0.00499261,0.00524865,0.00522514],"date":["May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00"]}