{"price":[0.00658042,0.00666851,0.00736585,0.0078197,0.0081172,0.00796496,0.00761549,0.00717567,0.00743339,0.00791371,0.0075702,0.00743751,0.00762851,0.00770033,0.00726495,0.00726257,0.00742424,0.0074901,0.00746023,0.007517,0.00741222,0.00736725,0.00747144,0.00740829,0.00762765,0.00802993,0.00795711,0.00814124,0.00831972,0.0083604,0.0082677,0.00827886,0.00841891,0.00829096,0.00749541,0.00720801,0.00710185,0.00743035,0.00716576,0.0070347,0.00680778,0.00656607,0.00667199,0.00665427,0.0066795,0.00688769,0.00698611,0.00696817,0.0068703,0.00704297,0.00734799,0.00753643,0.00721609,0.00703752,0.00706143,0.00695893,0.00712323,0.006413,0.006168,0.00579433,0.00549193,0.00538297,0.00530052,0.0055442,0.00541711,0.00606382,0.00583053,0.00561793,0.00563465,0.00548219,0.00547365,0.00540413,0.00526309,0.00523938,0.00527981,0.00526885,0.00509125,0.00493914,0.00518233,0.00515402,0.00523054,0.00537583,0.00530065,0.00518799,0.00535322,0.00536377,0.0051882,0.00520677,0.00520024,0.00516199,0.00509701,0.00506451,0.00512223,0.00531574,0.00562369,0.00594724,0.00620385,0.00634819,0.00669224,0.00680359,0.00715672,0.00737659,0.00715428,0.00728193,0.00746856,0.00714128,0.00675788,0.00680486,0.0066627,0.00671978,0.00695213,0.00719185,0.00788175,0.00813159,0.00948082,0.00953116,0.01092142,0.01324518,0.01436329,0.01282003,0.01211254,0.01324383,0.01346608,0.01387219,0.01385506,0.01367525,0.01387935,0.01409736,0.0140388,0.01251773,0.01177326,0.01139215,0.01134615,0.01031421,0.01053187,0.01155972,0.010736,0.01047988,0.0098348,0.01069363,0.01089074,0.00994983,0.00988187,0.00972271,0.00894957,0.00874872,0.00814926,0.00761883,0.00735758,0.00759259,0.00753575,0.00767219,0.00788556,0.00808043,0.00797442,0.00745064,0.00732522,0.00676935,0.00607197,0.00575782,0.00588866,0.00546052,0.00543362,0.00562639,0.00593551,0.00617846,0.00647807,0.00644032,0.00610026,0.00601514,0.00584424,0.0058774,0.00573645,0.00587745,0.00560823,0.00545575,0.00521641,0.0053097,0.00551523,0.00593589,0.00589311,0.00598047,0.00582468,0.00539785,0.00533488,0.00540515,0.00521628,0.0051709,0.00512639,0.00483117,0.00499261,0.00524865,0.00522514],"date":["Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00"]}