{"price":[0.1131,0.108,0.1072,0.1052,0.1072,0.1063,0.1053,0.1032,0.1039,0.1049,0.0954296,0.08846751,0.08754203,0.08448378,0.08143478,0.08044194,0.07765453,0.07624082,0.07952081,0.07554049,0.07439103,0.07549257,0.0752014,0.07727271,0.08551345,0.08410988,0.08141679,0.08406981,0.08404279,0.08477817,0.08213238,0.08100985,0.0793712,0.07918137,0.08237994,0.09572726,0.1032,0.09426578,0.09119842,0.09182364,0.09770519,0.09069814,0.08934866,0.09552291,0.08948099,0.08890574,0.08467769,0.08332208,0.08321383,0.08259951,0.08587517,0.0936745,0.1001,0.09619671,0.09511545,0.09618983,0.09466367,0.09427968,0.09959408,0.09999488,0.09758528,0.09604834,0.09792384,0.1001,0.09880406,0.1061,0.1053,0.1043,0.1009,0.09952184,0.1005,0.1015,0.1021,0.1006,0.09943819,0.1088,0.1053,0.1033,0.1023,0.1015,0.09806566,0.09784928,0.0973231,0.09776489,0.09672723,0.09540438,0.09483294,0.09201463,0.09342571,0.09116452,0.0936439,0.0972859,0.09646932,0.09340088,0.09344219,0.09204982,0.09127931,0.09079108,0.09254032,0.09172006,0.08414872,0.07324406,0.06383952,0.05650186,0.0505225,0.04600565,0.04070232,0.03897986,0.04621611,0.04912619,0.04544763,0.04466273,0.04364844,0.04219135,0.0419055,0.04322614,0.04421296,0.04390548,0.04428802,0.04306139,0.04267229,0.04435675,0.04578641,0.04300671,0.04230975,0.04458621,0.04581361,0.046016,0.04515615,0.04709477,0.04772389,0.0460414,0.04508348,0.04636297,0.04399532,0.04355486,0.04410274,0.0447771,0.04474382,0.0447235,0.04466981,0.04504568,0.04474095,0.04396296,0.04345717,0.04326606,0.04328308,0.04200496,0.04099803,0.04088187,0.03947654,0.04059658,0.04153484,0.04165537,0.04114446,0.03996053,0.03911848,0.0393,0.04131171,0.04503615,0.04668736,0.04650601,0.04641695,0.04598192,0.04534714,0.04474146,0.04423931,0.04431032,0.04499741,0.04635165,0.04743194,0.04706705,0.046766,0.04792137,0.04889625,0.04893387,0.05145569,0.05542786,0.05458549,0.0557974,0.05563468,0.05454249,0.05470682,0.05708829,0.05739075,0.05834505,0.05994754,0.06320559,0.06211966,0.06406061,0.06182993,0.06211056,0.06224517,0.06268827,0.06044595,0.0620924,0.06332483,0.06308454,0.06283834,0.0627458,0.06445857,0.06301628,0.06283432,0.06046538,0.05998431,0.04717752,0.04129448,0.03462412,0.03220011,0.03338117,0.03171926,0.02893655,0.02590509,0.02170699,0.02166286,0.02448972,0.02712942,0.03080348,0.03174573,0.03331652,0.03410744,0.03454464,0.03887465,0.04165716,0.04205928,0.03968672,0.03672226,0.03721368,0.03838548,0.03795017,0.03918606,0.04008261,0.0391559,0.0400635,0.04049912,0.04371415,0.04480461,0.04577667,0.04774503,0.0489442,0.04875637,0.04729636,0.04508426,0.04485458,0.04354822,0.04397004,0.0441569,0.04747491,0.04573881,0.04555775,0.04468238,0.04543766,0.04281322,0.04203821,0.0403172,0.03932714,0.03979497,0.04085174,0.03811533,0.03741014,0.03740092,0.03761894,0.03777354,0.03894404,0.03632009,0.03706414,0.03961594,0.03739526,0.03801829,0.03822769,0.03644775,0.0348823,0.03647461,0.03832742,0.03928162,0.04061274,0.03959965,0.0391719,0.03927468,0.03916966,0.0392076,0.03865238,0.03866146,0.03947139,0.04048709,0.0408975,0.04153033,0.04292684,0.0474585,0.04539749,0.0473329,0.04941107,0.0499198,0.05338739,0.05488799,0.0564369,0.05536959,0.0535939,0.05295735,0.05430217,0.0549541,0.05533575,0.05622303,0.05913945,0.05698002,0.05640452,0.05566829,0.05309806,0.05174217,0.05777048,0.05795233,0.05729957,0.05702942,0.05680445,0.0595696,0.05939503,0.05977403,0.05924096,0.05918954,0.05762236,0.05313868,0.05337954,0.05060214,0.05103002,0.04769952,0.04876133,0.05354558,0.05330322,0.05495028,0.05458277,0.05551298,0.05843409,0.0565285,0.05578015,0.05729456,0.05862612,0.05796768,0.0519048,0.04896093,0.04798866,0.04725553,0.04939534,0.04767335,0.04856556,0.04811754,0.04731428,0.04702085,0.04662251,0.0492626,0.04384444,0.04138838,0.04451976,0.04163829,0.04173834,0.04192939,0.04036877,0.05068363,0.05312436,0.04979307,0.05106992,0.05028874,0.04966231,0.05304308,0.05146565,0.05601805,0.06302548,0.05882289,0.05762412,0.06253399],"date":["Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}