{"price":[0.05563468,0.05454249,0.05470682,0.05708829,0.05739075,0.05834505,0.05994754,0.06320559,0.06211966,0.06406061,0.06182993,0.06211056,0.06224517,0.06268827,0.06044595,0.0620924,0.06332483,0.06308454,0.06283834,0.0627458,0.06445857,0.06301628,0.06283432,0.06046538,0.05998431,0.04717752,0.04129448,0.03462412,0.03220011,0.03338117,0.03171926,0.02893655,0.02590509,0.02170699,0.02166286,0.02448972,0.02712942,0.03080348,0.03174573,0.03331652,0.03410744,0.03454464,0.03887465,0.04165716,0.04205928,0.03968672,0.03672226,0.03721368,0.03838548,0.03795017,0.03918606,0.04008261,0.0391559,0.0400635,0.04049912,0.04371415,0.04480461,0.04577667,0.04774503,0.0489442,0.04875637,0.04729636,0.04508426,0.04485458,0.04354822,0.04397004,0.0441569,0.04747491,0.04573881,0.04555775,0.04468238,0.04543766,0.04281322,0.04203821,0.0403172,0.03932714,0.03979497,0.04085174,0.03811533,0.03741014,0.03740092,0.03761894,0.03777354,0.03894404,0.03632009,0.03706414,0.03961594,0.03739526,0.03801829,0.03822769,0.03644775,0.0348823,0.03647461,0.03832742,0.03928162,0.04061274,0.03959965,0.0391719,0.03927468,0.03916966,0.0392076,0.03865238,0.03866146,0.03947139,0.04048709,0.0408975,0.04153033,0.04292684,0.0474585,0.04539749,0.0473329,0.04941107,0.0499198,0.05338739,0.05488799,0.0564369,0.05536959,0.0535939,0.05295735,0.05430217,0.0549541,0.05533575,0.05622303,0.05913945,0.05698002,0.05640452,0.05566829,0.05309806,0.05174217,0.05777048,0.05795233,0.05729957,0.05702942,0.05680445,0.0595696,0.05939503,0.05977403,0.05924096,0.05918954,0.05762236,0.05313868,0.05337954,0.05060214,0.05103002,0.04769952,0.04876133,0.05354558,0.05330322,0.05495028,0.05458277,0.05551298,0.05843409,0.0565285,0.05578015,0.05729456,0.05862612,0.05796768,0.0519048,0.04896093,0.04798866,0.04725553,0.04939534,0.04767335,0.04856556,0.04811754,0.04731428,0.04702085,0.04662251,0.0492626,0.04384444,0.04138838,0.04451976,0.04163829,0.04173834,0.04192939,0.04036877,0.05068363,0.05312436,0.04979307,0.05106992,0.05028874,0.04966231,0.05304308,0.05146565,0.05601805,0.06302548,0.05882289,0.05762412,0.06253399],"date":["Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}