{"price":[0.05401645,0.05469127,0.05512712,0.05585211,0.05574913,0.05483361,0.05434254,0.05518984,0.05483751,0.05466945,0.0535224,0.05410533,0.05473255,0.0552152,0.05599776,0.05850115,0.05838673,0.05855103,0.05701904,0.05721128,0.05671688,0.05614206,0.05654498,0.05888367,0.06020677,0.05975467,0.0595838,0.0597917,0.06022995,0.06060499,0.05842763,0.05717654,0.05672342,0.05656421,0.05604621,0.05496138,0.05533135,0.05551528,0.05404643,0.05483218,0.05588121,0.05596825,0.05560329,0.05622112,0.05594055,0.05583235,0.056635,0.05552735,0.05595406,0.05569241,0.0551525,0.05509776,0.05539126,0.05561886,0.05569868,0.05520968,0.05543351,0.0551871,0.0552668,0.05815981,0.05820574,0.06090099,0.06065066,0.06061093,0.06004936,0.05919018,0.05901103,0.05966363,0.05774623,0.05829522,0.05844483,0.05831822,0.05870454,0.05820425,0.05844102,0.05795488,0.0578469,0.0583505,0.05858662,0.05866162,0.0583287,0.05809475,0.05859756,0.05849592,0.05730146,0.05742081,0.05764891,0.05710558,0.05587695,0.05258104,0.05232578,0.0521495,0.0516854,0.05293855,0.05206668,0.05246939,0.05100753,0.05110728,0.05044117,0.04980475,0.05134998,0.05107687,0.04959828,0.05010377,0.05000935,0.0497001,0.04923504,0.04720561,0.04830547,0.04693354,0.04795381,0.0477507,0.04807139,0.04722694,0.04754279,0.04736851,0.04830027,0.04852778,0.04815197,0.04799762,0.04790514,0.04766272,0.04767191,0.04892093,0.04879648,0.04571275,0.0458968,0.0521418,0.04906718,0.04795881,0.04548489,0.04591609,0.04406572,0.04614607,0.04680928,0.05200984,0.05369161,0.05009406,0.04985131,0.04934514,0.04912859,0.04965501,0.04913371,0.04986469,0.050248,0.04990146,0.0497165,0.04564826,0.0460083,0.04750655,0.04725173,0.04701097,0.04589715,0.04721883,0.04732413,0.0472374,0.04825925,0.04825076,0.04900822,0.04921071,0.04952266,0.04965716,0.04932146,0.0489586,0.04842852,0.04906885,0.0492393,0.04909471,0.04907558,0.04872708,0.04656117,0.0468741,0.04710626,0.04720841,0.04723511,0.04713774,0.04753142,0.04844255,0.04854978,0.04848326,0.0481957,0.04891949,0.04898,0.04904802,0.04782111,0.04772175,0.04749172,0.04785677,0.04741189,0.04754904,0.04624081,0.04695737,0.04832436,0.04793377,0.04597569,0.04649712,0.04639004,0.04639781,0.04657943,0.04675278,0.04905298,0.0478058,0.04799536,0.04745089,0.04714143,0.0463841,0.04646728,0.0473024,0.04744439,0.04742707,0.04741434,0.0483212,0.04518674,0.04717303,0.04725081,0.04715389,0.04590606,0.04584907,0.0451024,0.04509418,0.04527454,0.0531859,0.05062556,0.05020822,0.04964804,0.05063352,0.05030186,0.05005132,0.05113981,0.05002443,0.04618564,0.04447397,0.04838112,0.04579884,0.04428667,0.04204947,0.0434246,0.04358823,0.04420401,0.04450136,0.04561039,0.04362493,0.04435326,0.03875408,0.03954429,0.03943344,0.03936344,0.04313904,0.04286993,0.04281796,0.04141379,0.04151142,0.04144087,0.04014546,0.03990199,0.04130238,0.04594228,0.04485883,0.0446501,0.04444691,0.04427803,0.04438801,0.04349374,0.04461842,0.04483593,0.04459852,0.044783,0.04468553,0.04433614,0.04425577,0.04421709,0.04420626,0.04427646,0.04090859,0.03975135,0.04007878,0.03983321,0.03990308,0.03989781,0.0387235,0.04295542,0.04318697,0.043333,0.04229598,0.04224592,0.04143521,0.04129168,0.04121544,0.04020067,0.04047928,0.04056406,0.041364,0.04162511,0.04157771,0.0408348,0.0412211,0.04107081,0.04193057,0.04320928,0.04311377,0.04318578,0.04388711,0.04378152,0.03850402,0.03915554,0.03882775,0.03831664,0.03830125,0.03927954,0.03932151,0.03943969,0.04045331,0.04123552,0.041996,0.043532,0.04331277,0.04296492,0.04200072,0.04209889,0.05368259,0.054994,0.0509784,0.05001763,0.05138737,0.05031961,0.0667393,0.0542937,0.05466673,0.0538022,0.05502782,0.05738779,0.05518722,0.05482365,0.05279549,0.05407019,0.05162948,0.05167592,0.05223682,0.04988441,0.0501363,0.05037825,0.05035053,0.05088297,0.05069186,0.04928439,0.04950903,0.04952334,0.0496759,0.04938354,0.04994348,0.04962691,0.04993746,0.04987749,0.04972321,0.04957535,0.0494413,0.04861787,0.04904837,0.0494811,0.0494067,0.05822098,0.0567901,0.05094077,0.0512946,0.05167616,0.05136836,0.05120035,0.04914508,0.05005727,0.05083782,0.05082733,0.05173559,0.05040319,0.05014064,0.04928557,0.04936842,0.04931483,0.04925967,0.04928478,0.04960339,0.049334,0.04897461,0.04898131,0.04915881,0.04912286,0.04914322,0.05016954,0.05183168,0.05168166,0.05113035,0.05111568,0.05571078,0.05448971,0.05360407,0.05302665,0.052931,0.05259757,0.05269477,0.05316605,0.05260808,0.05238531,0.05194589,0.05231126,0.05214947,0.05199336,0.05084657,0.05090986,0.05087747,0.05077346,0.0508072,0.05085336,0.05097634,0.05093024,0.05127799,0.05092548,0.0495916,0.05050306,0.04917989,0.04926526,0.07153578,0.06214121,0.06207967,0.05885347,0.06080688,0.0603851,0.0621127,0.05897936,0.05939716,0.06039879,0.06741202,0.06621689,0.06592965,0.06683765,0.06309441,0.06249568,0.06279918,0.06223728,0.06222657,0.06213852,0.06200064,0.0605721,0.05668622,0.05727631,0.05832658,0.05742236,0.05684053,0.0562692,0.05784416,0.05774904,0.05675578,0.05672263,0.05735305,0.05771791,0.05770389,0.05681318,0.05665385,0.05639178,0.05658557,0.06013547,0.06052265,0.06027329,0.05957033,0.0598702,0.05930156,0.05920929,0.07533837,0.0665815,0.06492938,0.06358765,0.06376985,0.06224592,0.06215116,0.06003794,0.05928022,0.05870649,0.05808456,0.05849034,0.05641103,0.05816976,0.06077619,0.06325326,0.06162645],"date":["Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00"]}