{"price":[0.03852404,0.03760055,0.03789212,0.03668094,0.03428395,0.03473458,0.03423469,0.03473897,0.03590697,0.03578676,0.03613932,0.0360306,0.03699853,0.03794236,0.03657319,0.04044422,0.03987167,0.0377099,0.03745054,0.03912974,0.0398775,0.04346279,0.04179189,0.04084642,0.03996328,0.03973518,0.03945434,0.03971731,0.03973544,0.03901577,0.03875242,0.0387805,0.03971407,0.03950392,0.03987887,0.03920737,0.03906332,0.03933865,0.03916236,0.03921748,0.03922335,0.03915657,0.03905912,0.0395812,0.03962292,0.03871645,0.03929226,0.03963982,0.03791058,0.03852588,0.03870352,0.03845849,0.03891652,0.03921762,0.03937802,0.03919398,0.03966304,0.04013175,0.04080701,0.04040391,0.04018421,0.03942596,0.04043901,0.04063728,0.04148303,0.0420265,0.04064565,0.04143901,0.04119866,0.04318464,0.04226317,0.04218689,0.04397797,0.04442867,0.04786581,0.04813392,0.04803988,0.04598025,0.04615397,0.04546774,0.04395614,0.04592827,0.04688691,0.04698846,0.04828751,0.04914803,0.04969213,0.04880467,0.04967557,0.0497418,0.04891349,0.04952936,0.04987794,0.05328247,0.05257084,0.05127448,0.05520388,0.05597226,0.05469777,0.05466274,0.05532088,0.05482782,0.05570352,0.05692105,0.05770125,0.0560505,0.05559888,0.05497217,0.05535256,0.05446796,0.05400016,0.05478959,0.05228526,0.05194084,0.05174412,0.05269631,0.05489311,0.05386979,0.05398578,0.0540763,0.0540058,0.05483608,0.05477281,0.05492745,0.05522289,0.05517246,0.05519417,0.05585302,0.05551238,0.05627583,0.0571907,0.05533329,0.05570964,0.05563295,0.05813292,0.06074999,0.06103674,0.05674912,0.05799725,0.05515268,0.05696489,0.05594922,0.05627645,0.05815444,0.05518615,0.05652646,0.05657124,0.05706446,0.05469394,0.05507035,0.05517023,0.05161544,0.05000652,0.0523191,0.05123903,0.05140847,0.05129315,0.05290794,0.0531251,0.05412054,0.06315525,0.06596401,0.06053741,0.05755333,0.05509542,0.05660744,0.05657994,0.05688243,0.05736322,0.05859093,0.05800006,0.05702128,0.05372182,0.05550275,0.05591707,0.05659988,0.05840902,0.05737503,0.06184159,0.06086956,0.0604389,0.06094623,0.06254367,0.05729702,0.05808031,0.05871005,0.05897732,0.0611453,0.06071021,0.05946698,0.05927492,0.05985734,0.05802542,0.05821771,0.05863944,0.05947437,0.0592905,0.05915266,0.05793055,0.05763377,0.05704537,0.05881854,0.05097127,0.05181131,0.05397016,0.05398613,0.05285867,0.0540488,0.05329717,0.0530975,0.0509582,0.04963593,0.04954124,0.0517356,0.05149566,0.05181493,0.05079535,0.05113132,0.05050205,0.04636224,0.04643429,0.04964147,0.04690504,0.04751965,0.05098987,0.05151121,0.0541739,0.05243873,0.05451174,0.05310798,0.05432083,0.05270737,0.05130171,0.05412948,0.05506152,0.05482414,0.05398667,0.05355937,0.05448938,0.05467152,0.05469127,0.05574913,0.05518984,0.0535224,0.0552152,0.05838673,0.05721128,0.05654498,0.05975467,0.06022995,0.05717654,0.05604621,0.05551528,0.05588121,0.05622112,0.056635,0.05569241,0.05539126,0.05520968,0.0552668,0.06090099,0.06004936,0.05966363,0.05844483,0.05820425,0.0578469,0.05866162,0.05859756,0.05742081,0.05587695,0.0521495,0.05206668,0.05110728,0.05134998,0.05010377,0.04923504,0.04693354,0.04807139,0.04736851,0.04815197,0.04766272,0.04879648,0.0521418,0.04548489,0.04614607,0.05369161,0.04934514,0.04913371,0.04990146,0.0460083,0.04701097,0.04732413,0.04825076,0.04952266,0.0489586,0.0492393,0.04872708,0.04710626,0.04713774,0.04854978,0.04891949,0.04782111,0.04785677,0.04624081,0.04793377,0.04639004,0.04675278,0.04799536,0.0463841,0.04744439,0.0483212,0.04725081,0.04584907,0.04527454,0.05020822,0.05030186,0.05002443,0.04838112,0.04204947,0.04420401,0.04362493,0.03954429,0.04313904,0.04141379,0.04014546,0.04594228,0.04444691,0.04349374,0.04459852,0.04433614,0.04420626,0.03975135,0.03990308,0.04295542,0.04229598,0.04129168,0.04047928,0.04162511,0.0412211,0.04320928,0.04388711,0.03915554,0.03830125,0.03943969,0.041996,0.04296492,0.05368259,0.05001763,0.0667393,0.0538022,0.05518722,0.05407019,0.05223682,0.05037825,0.05069186,0.04952334,0.04994348,0.04987749,0.0494413,0.0494811,0.0567901,0.05167616,0.04914508,0.05082733,0.05014064,0.04931483,0.04960339,0.04898131,0.04914322,0.05168166,0.05571078,0.05302665,0.05269477,0.05238531,0.05214947,0.05090986,0.0508072,0.05093024,0.0495916,0.04926526,0.06207967,0.0603851,0.05939716,0.06621689,0.06309441,0.06223728,0.06200064,0.05727631,0.05684053,0.05774904,0.05735305,0.05681318,0.05658557,0.06027329,0.05930156,0.0665815,0.06376985,0.06003794,0.05808456,0.05816976,0.06162645],"date":["Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00"]}