{"price":[0.00132892,0.00129689,0.00131314,0.00134898,0.00136032,0.00136338,0.00131962,0.00130746,0.00126806,0.00125124,0.00124843,0.00124537,0.00136632,0.00146347,0.00142198,0.00138258,0.0013752,0.00136697,0.00135443,0.00138468,0.00136929,0.00137629,0.00136441,0.00132136,0.00131372,0.00130839,0.00129968,0.00131181,0.00130809,0.00131119,0.00129719,0.00129083,0.00129482,0.00127174,0.00124544,0.00125893,0.00125577,0.00126057,0.00128866,0.00125907,0.00120833,0.0012031,0.00119247,0.00118681,0.00119342,0.00122616,0.00121213,0.00119577,0.00121079,0.0012078,0.0012,0.00127284,0.00120436,0.00124449,0.00123186,0.00123435,0.00123037,0.00119908,0.00119091,0.00120649,0.001231,0.00122845,0.00124192,0.00122558,0.00128083,0.00132455,0.00133082,0.00129216,0.00128063,0.00124533,0.00128074,0.00130367,0.00128435,0.0012266,0.00124453,0.00129167,0.00135641,0.00133265,0.00134654,0.00135588,0.00136114,0.00144197,0.00139215,0.00134634,0.00131111,0.00129732,0.00129668,0.00131411,0.00129246,0.00128846,0.00129343,0.00127362,0.00127888,0.00133829,0.00138663,0.00137654,0.00140643,0.00140802,0.00132775,0.0013053,0.00135962,0.00135793,0.00135688,0.00132798,0.0014201,0.00140249,0.00136347,0.00134731,0.00129348,0.00129451,0.00130407,0.00132346,0.00132073,0.00132824,0.00132057,0.00131261,0.00130923,0.00130275,0.0013083,0.00134762,0.00133212,0.00130687,0.00129613,0.0012743,0.00125563,0.00121744,0.00133655,0.00134354,0.00137036,0.00132664,0.00134839,0.00137597,0.00136175,0.00138113,0.00141749,0.00134371,0.00131557,0.00129521,0.0013379,0.00135773,0.00137435,0.00139405,0.00142151,0.00142491,0.0014303,0.00149684,0.00144698,0.00138858,0.00137532,0.00137186,0.00134353,0.00134724,0.00137544,0.00136854,0.00135679,0.00134915,0.0013929,0.00138167,0.00138036,0.00137791,0.00137823,0.00136986,0.00137468,0.0013746,0.00135975,0.00134118,0.00134014,0.00134786,0.00137367,0.00134293,0.00130113,0.0012818,0.00136217,0.00140095,0.00137548,0.00138192,0.0013623,0.00134366,0.00135447,0.00135452,0.00134931,0.00135546,0.00135889,0.00134597,0.00138064,0.00135747,0.00137714,0.00141662,0.00138228,0.00152636,0.00159128,0.001617,0.00159322,0.00159603,0.00158167,0.00159476,0.00161692,0.00160921,0.00159528,0.00156818,0.00158649,0.00160811,0.00157339,0.00154755,0.0014895,0.00154047,0.00156139,0.00157318,0.00154705,0.00152274,0.00153664,0.00155245,0.00155103,0.00159973,0.00162766,0.00160911,0.00159891,0.00155488,0.00148647,0.00145307,0.00140967,0.00144355,0.00144696,0.0013831,0.00137779,0.00140922,0.00142154,0.00139689,0.00135672,0.00135529,0.00132998,0.0013353,0.00133976,0.0013395,0.00136257,0.00135185,0.00136029,0.0013572,0.00134653,0.00133562,0.00133148,0.00131216,0.00131882,0.0013239,0.00133258,0.00133175,0.00129381,0.00124711,0.00122848,0.00119956,0.0012139,0.00114247,0.00115968,0.00113656,0.00115343,0.00114209,0.00113744,0.00111464,0.00112377,0.00110657,0.00111372,0.00110226,0.00109964,0.00110019,0.00108228,0.00105291,0.00103524,0.0010588,0.00105767,0.00107355,0.00107849,0.00107449,0.00107373,0.00107334,0.00104784,0.00107023,0.00105134,0.00105887,0.00104998,0.00104543,0.001045,0.00107599,0.00112098,0.00111744,0.0011093,0.00112302,0.00114074,0.0011265,0.00113202,0.00115619,0.00114973,0.00116211,0.00118475,0.00116972,0.00116522,0.00114622,0.00116947,0.0011289,0.00111853,0.00116534,0.0011849,0.00122178,0.00123795,0.0012571,0.00123465,0.00129571,0.0013305,0.00137787,0.00143848,0.00140282,0.00150515,0.00150767,0.00151266,0.00146409,0.00147026,0.00154381,0.00149442,0.00146358,0.00139702,0.00135231,0.00130801,0.00132213,0.00129254,0.0013143,0.00135866,0.00130466,0.00130039,0.0013024,0.00138091,0.00136866,0.00139716,0.00140298,0.00142238,0.0014092,0.0014027,0.00136845,0.00136009,0.0013706,0.00141595,0.00139133,0.0013979,0.0013667,0.00133781,0.00140121,0.00142735,0.00142038,0.00140377,0.0013371,0.00131867,0.00137289,0.00127837,0.00124283,0.00129502,0.00132133,0.00130674,0.0013159,0.00129668,0.00129692,0.00129647,0.00127428,0.00125197,0.00124811,0.00131024,0.00131261,0.00129217,0.00124945,0.0012655,0.00128935],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}