{"price":[0.00134931,0.00135546,0.00135889,0.00134597,0.00138064,0.00135747,0.00137714,0.00141662,0.00138228,0.00152636,0.00159128,0.001617,0.00159322,0.00159603,0.00158167,0.00159476,0.00161692,0.00160921,0.00159528,0.00156818,0.00158649,0.00160811,0.00157339,0.00154755,0.0014895,0.00154047,0.00156139,0.00157318,0.00154705,0.00152274,0.00153664,0.00155245,0.00155103,0.00159973,0.00162766,0.00160911,0.00159891,0.00155488,0.00148647,0.00145307,0.00140967,0.00144355,0.00144696,0.0013831,0.00137779,0.00140922,0.00142154,0.00139689,0.00135672,0.00135529,0.00132998,0.0013353,0.00133976,0.0013395,0.00136257,0.00135185,0.00136029,0.0013572,0.00134653,0.00133562,0.00133148,0.00131216,0.00131882,0.0013239,0.00133258,0.00133175,0.00129381,0.00124711,0.00122848,0.00119956,0.0012139,0.00114247,0.00115968,0.00113656,0.00115343,0.00114209,0.00113744,0.00111464,0.00112377,0.00110657,0.00111372,0.00110226,0.00109964,0.00110019,0.00108228,0.00105291,0.00103524,0.0010588,0.00105767,0.00107355,0.00107849,0.00107449,0.00107373,0.00107334,0.00104784,0.00107023,0.00105134,0.00105887,0.00104998,0.00104543,0.001045,0.00107599,0.00112098,0.00111744,0.0011093,0.00112302,0.00114074,0.0011265,0.00113202,0.00115619,0.00114973,0.00116211,0.00118475,0.00116972,0.00116522,0.00114622,0.00116947,0.0011289,0.00111853,0.00116534,0.0011849,0.00122178,0.00123795,0.0012571,0.00123465,0.00129571,0.0013305,0.00137787,0.00143848,0.00140282,0.00150515,0.00150767,0.00151266,0.00146409,0.00147026,0.00154381,0.00149442,0.00146358,0.00139702,0.00135231,0.00130801,0.00132213,0.00129254,0.0013143,0.00135866,0.00130466,0.00130039,0.0013024,0.00138091,0.00136866,0.00139716,0.00140298,0.00142238,0.0014092,0.0014027,0.00136845,0.00136009,0.0013706,0.00141595,0.00139133,0.0013979,0.0013667,0.00133781,0.00140121,0.00142735,0.00142038,0.00140377,0.0013371,0.00131867,0.00137289,0.00127837,0.00124283,0.00129502,0.00132133,0.00130674,0.0013159,0.00129668,0.00129692,0.00129647,0.00127428,0.00125197,0.00124811,0.00131024,0.00131261,0.00129217,0.00124945,0.0012655,0.00128935],"date":["Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}