{"price":[0.00138412,0.00132515,0.00132463,0.0013247,0.00132402,0.00138506,0.00132216,0.00138613,0.00138632,0.00132363,0.00138732,0.00132231,0.0013849,0.00138427,0.00138021,0.00138196,0.00138167,0.00144352,0.00144344,0.00144332,0.00144402,0.00137842,0.00137997,0.00138014,0.00137889,0.00137612,0.0014346,0.00143465,0.00143434,0.00137077,0.00138399,0.00138436,0.00138413,0.00138253,0.00138412,0.00144664,0.00144696,0.0014465,0.00144518,0.00144651,0.00144741,0.00144742,0.00144439,0.00138186,0.0013806,0.00138047,0.00138008,0.00144835,0.00144835,0.0013694,0.00142846,0.00142655,0.00138043,0.00138157,0.00138105,0.00138131,0.00144358,0.00144357,0.00138128,0.00138108,0.00138107,0.0014431,0.00138096,0.00138119,0.00143894,0.00138107,0.00144902,0.00138912,0.00138922,0.00138856,0.0013906,0.00138591,0.00138526,0.00138418,0.00138464,0.00138421,0.00138445,0.00138243,0.00131819,0.00131866,0.00131753,0.00137866,0.00138063,0.00131695,0.0013809,0.00138156,0.00138329,0.00138314,0.0013816,0.00131707,0.00137973,0.00131736,0.00131697,0.00131503,0.00131658,0.00138164,0.00138175,0.00131845,0.00131791,0.00131654,0.00131633,0.00138143,0.00144405,0.00144414,0.00138172,0.00137992,0.00144431,0.00138219,0.00138405,0.00144629,0.00138559,0.00144973,0.00138692,0.00144846,0.00144958,0.0013845,0.00138405,0.00138253,0.00138391,0.00138558,0.00138805,0.00145095,0.00138686,0.00138765,0.00138452,0.00138502,0.00138487,0.00138469,0.00144764,0.00144766,0.00138471,0.00144766,0.00144766,0.00144766,0.00138471,0.00144766,0.00138471,0.00138471,0.00137159,0.00130133,0.00135861,0.00135892,0.00129934,0.00129455,0.00136717,0.00142726,0.00136754,0.0013671,0.00135791,0.0013607,0.00136077,0.00136067,0.00136142,0.00141962,0.00141966,0.00142082,0.00132079,0.00131409,0.00131737,0.00131897,0.00131986,0.00131984,0.00131891,0.0013193,0.00130978,0.0013089,0.00136726,0.00132856,0.00140359,0.0014302,0.00137109,0.00143321,0.00137461,0.00143455,0.00143326,0.00143461,0.00143414,0.00143337,0.00149628,0.00143956,0.00143799,0.0014285,0.0014239,0.00142338,0.00141515,0.0014109,0.00141032,0.00134675,0.00145959,0.00139942,0.0013933,0.00140481,0.00140476,0.00133918,0.00137823,0.00144002,0.00144176,0.00142282,0.0014296,0.00142973,0.00148992,0.00142763,0.00142929,0.00142881,0.001424,0.00142231,0.00135992,0.00135856,0.00141958,0.0014211,0.00142125,0.00136127,0.00136127,0.00136113,0.00136116,0.00135971,0.00135949,0.00136045,0.00135985,0.00136083,0.00136081,0.00130045,0.00130029,0.00129974,0.00130177,0.0013019,0.00130192,0.001302,0.00130291,0.00130291,0.00130192,0.00142699,0.00136332,0.00136313,0.0013017,0.0013017,0.00130058,0.00136118,0.00130039,0.00130195,0.00130268,0.00136378,0.00136395,0.00135945,0.00141822,0.0014147,0.00141658,0.00141596,0.00141748,0.00135645,0.0013556,0.0012884,0.00128969,0.00127829,0.00127429,0.00127396,0.00127167,0.00126768,0.00127423,0.00124088,0.00124006,0.00123065,0.00121754,0.00122373,0.00120442,0.00120239,0.00122087,0.00124212,0.00124161,0.0012875,0.00128891,0.00129264,0.00129249,0.00128803,0.00129023,0.0012966,0.00129505,0.00129593,0.00129533,0.00129728,0.00129589,0.00129522,0.00129577,0.00129406,0.00129435,0.0013543,0.00129214,0.00128735,0.00128871,0.00128715,0.00134649,0.00128333,0.00128555,0.00135157,0.0013509,0.00135088,0.00135063,0.00135062,0.00129107,0.00129007,0.00134785,0.00128993,0.00128987,0.0012898,0.00129098,0.00128544,0.00134307,0.00128809,0.00128876,0.00134715,0.00128919,0.00129018,0.0012905,0.00134899,0.00129022,0.00129025,0.00135157,0.00129198,0.00129189,0.00135132,0.00135057,0.00129092,0.00129081,0.00129116,0.00129165,0.0012898,0.00128902,0.00134975,0.00128677,0.00128666,0.00128683,0.00128818,0.00128755,0.00128753,0.00128865,0.00128878,0.00134929,0.00128929,0.00129033,0.00129156,0.00129202,0.00129589,0.00129656,0.00129703,0.00129631,0.00129684,0.00129762,0.00129588,0.00129439,0.00129377,0.00129469,0.00135206,0.00129158,0.00128867,0.00128995,0.00129042,0.00129177,0.00129204,0.00129135,0.00129159,0.00135187,0.00129436,0.0012983,0.00123614,0.00123309,0.00129357,0.00123639,0.00123447,0.00123465,0.00123465,0.00123475,0.00123199,0.00129436,0.00123291,0.00129313,0.00128963,0.00123028,0.00123063,0.00123022,0.00122989,0.0012829,0.0012829,0.00128292,0.00128261,0.00128935,0.00122998,0.00123062,0.0012306,0.00123057,0.00129266,0.00123119,0.00123119,0.00123118,0.00123118,0.00129267,0.00129267,0.00123097,0.00129301,0.00129301,0.00135457,0.00135457,0.00135457,0.00135457,0.00135457,0.0012934,0.00135498,0.00135712,0.00135493,0.00129285,0.00129151,0.00129117,0.00129381,0.00129361,0.00129323,0.00135598,0.00129409,0.00135321,0.00135334,0.00129146,0.00135123,0.00129009,0.0012899,0.00129195,0.00129241,0.00129231,0.00123053,0.00122981,0.00129144,0.00129128,0.00122975,0.00129104,0.00129105,0.00122956,0.00129102,0.00123031,0.00129252,0.00123178,0.00123249,0.00123266,0.00123636,0.00123313,0.00123463,0.00123463,0.00129666,0.00123465,0.00123289,0.00129646,0.00123655,0.00123688,0.00129955,0.00130361,0.00130574,0.0013039,0.00130437,0.00124224,0.00124225,0.00124311,0.00124299,0.00124501,0.00130928,0.00131716,0.0013134,0.00137539,0.00131381,0.00131492,0.00131473,0.00131472,0.00131495,0.00137754,0.00131495],"date":["Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00"]}