{"price":[0.00107442,0.00101595,0.00107917,0.00114102,0.00107764,0.00107764,0.00107768,0.00107766,0.00107766,0.00107765,0.00107765,0.00107713,0.00107413,0.0010744,0.00107288,0.00107324,0.00101295,0.00107542,0.00107426,0.00107562,0.00101423,0.00101532,0.00101519,0.00107568,0.00107652,0.00107733,0.00101711,0.0010798,0.00108427,0.00102353,0.00107967,0.00101697,0.00108009,0.00101696,0.00107984,0.00107981,0.00107981,0.00101692,0.00101651,0.00107813,0.00101931,0.00107824,0.00107611,0.00101414,0.00101715,0.00107692,0.00107855,0.00107828,0.00108226,0.00108329,0.00108599,0.00108538,0.0010879,0.00108684,0.00108838,0.0010897,0.00109038,0.00115028,0.00109085,0.00115239,0.00109177,0.00115246,0.0010921,0.0010928,0.00115191,0.00110139,0.00115278,0.00108863,0.00115182,0.00109075,0.00115602,0.00115487,0.0011548,0.0011503,0.00114935,0.00108433,0.0011472,0.00115058,0.00115561,0.00115046,0.00121598,0.00115227,0.00115107,0.00114727,0.00114968,0.00114978,0.00114784,0.00108501,0.00121329,0.00114955,0.00114968,0.00114968,0.00121352,0.00114968,0.00121339,0.00121337,0.00115087,0.00115026,0.00115106,0.00115135,0.00114969,0.00121307,0.00114965,0.00121237,0.00114919,0.00108729,0.00115068,0.00114951,0.00121716,0.00115491,0.00115448,0.0010901,0.00115479,0.00108856,0.00115416,0.00115428,0.00108999,0.00115401,0.0011538,0.00115383,0.0011541,0.00115417,0.00115418,0.00115429,0.00121553,0.00115025,0.00121442,0.00121464,0.00127728,0.00127747,0.00121322,0.00121219,0.00127546,0.00127246,0.00127216,0.00127097,0.00127172,0.00133539,0.00127272,0.00127292,0.00121062,0.00127328,0.00127492,0.00127621,0.00127231,0.00133648,0.00127306,0.00133659,0.00133649,0.00133584,0.0013355,0.00140087,0.0013355,0.00138216,0.00145176,0.0014511,0.0014512,0.00145084,0.00139133,0.00139204,0.00139267,0.00145154,0.00146963,0.00146679,0.00146878,0.00153386,0.00147288,0.00153503,0.00153763,0.00154135,0.0015451,0.00147956,0.00147993,0.00154282,0.00147765,0.0015408,0.00147528,0.0014139,0.00141413,0.00141349,0.00141461,0.00141678,0.00148097,0.0015424,0.00154689,0.00154773,0.00154357,0.00154148,0.00147555,0.00153986,0.00147917,0.00147847,0.00147796,0.00147826,0.00140909,0.0014072,0.00147208,0.00140843,0.00134331,0.00134235,0.00134264,0.00134294,0.00134256,0.00127886,0.00127889,0.00134279,0.00128203,0.00134346,0.0014042,0.00133617,0.00133522,0.00127084,0.00127274,0.00133441,0.00127051,0.00133542,0.00127042,0.00127012,0.00127014,0.00140155,0.00134034,0.00134021,0.00140024,0.00133518,0.00132872,0.00132436,0.00132754,0.00132766,0.00132656,0.0013278,0.0012646,0.0012646,0.00132781,0.00132742,0.00132779,0.00132797,0.00139182,0.00139351,0.00139268,0.0013236,0.00138412,0.0013247,0.00132216,0.00132363,0.0013849,0.00138196,0.00144344,0.00137842,0.00137889,0.00143465,0.00138399,0.00138253,0.00144696,0.00144651,0.00144439,0.00138047,0.00144835,0.00142655,0.00138105,0.00144357,0.00138107,0.00138119,0.00144902,0.00138856,0.00138526,0.00138421,0.00131819,0.00137866,0.0013809,0.00138314,0.00137973,0.00131503,0.00138175,0.00131654,0.00144405,0.00137992,0.00138405,0.00144973,0.00144958,0.00138253,0.00138805,0.00138765,0.00138487,0.00144766,0.00144766,0.00144766,0.00137159,0.00135892,0.00136717,0.0013671,0.00136077,0.00141962,0.00132079,0.00131897,0.00131891,0.0013089,0.00140359,0.00143321,0.00143326,0.00143337,0.00143799,0.00142338,0.00141032,0.00139942,0.00140476,0.00144002,0.0014296,0.00142763,0.001424,0.00135856,0.00142125,0.00136113,0.00135949,0.00136083,0.00130029,0.0013019,0.00130291,0.00142699,0.0013017,0.00136118,0.00130268,0.00135945,0.00141658,0.00135645,0.00128969,0.00127396,0.00127423,0.00123065,0.00120442,0.00124212,0.00128891,0.00128803,0.00129505,0.00129728,0.00129577,0.0013543,0.00128871,0.00128333,0.0013509,0.00135062,0.00134785,0.0012898,0.00134307,0.00134715,0.0012905,0.00129025,0.00129189,0.00129092,0.00129165,0.00134975,0.00128683,0.00128753,0.00134929,0.00129156,0.00129656,0.00129684,0.00129439,0.00135206,0.00128995,0.00129204,0.00135187,0.00123614,0.00123639,0.00123465,0.00129436,0.00128963,0.00123022,0.0012829,0.00128935,0.0012306,0.00123119,0.00123118,0.00123097,0.00135457,0.00135457,0.00135498,0.00129285,0.00129381,0.00135598,0.00135334,0.00129009,0.00129241,0.00122981,0.00122975,0.00122956,0.00129252,0.00123266,0.00123463,0.00123465,0.00123655,0.00130361,0.00130437,0.00124311,0.00130928,0.00137539,0.00131473,0.00137754,0.00131498],"date":["Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00"]}