{"price":[0.08988232,0.08859076,0.08803474,0.09136395,0.09109022,0.0907327,0.09158315,0.09014795,0.09226495,0.09305149,0.09437444,0.09832585,0.09419797,0.09399998,0.09035241,0.08728544,0.08584295,0.0835203,0.08400976,0.08206239,0.08128486,0.08292355,0.08119802,0.07844534,0.07724932,0.07717256,0.07269758,0.07159775,0.07061609,0.07188638,0.07255499,0.06874126,0.06797105,0.06381443,0.06295322,0.06326791,0.06125112,0.06054089,0.06180931,0.06190516,0.06226165,0.06320263,0.06390802,0.06597531,0.06618928,0.06470429,0.0635184,0.06233626,0.06312939,0.06123938,0.06056331,0.06120197,0.06185426,0.0617044,0.06263166,0.06364515,0.06186346,0.06197591,0.06281553,0.06448904,0.06374718,0.05986191,0.05651709,0.0562664,0.05704285,0.05650144,0.04566904,0.0442904,0.0439079,0.04517331,0.04466344,0.04305443,0.04586337,0.04615222,0.04532368,0.04376152,0.04364417,0.04544396,0.04620426,0.04928959,0.04872893,0.04901135,0.0463912,0.0460088,0.04885623,0.04530583,0.0458532,0.04678795,0.04636984,0.04737482,0.04968411,0.04867522,0.04754131,0.04716072,0.04922768,0.05174141,0.04780016,0.04953694,0.05008985,0.05190367,0.05275638,0.05623111,0.05414651,0.05452832,0.05163949,0.05048744,0.05099656,0.05093759,0.05111081,0.0505274,0.04805047,0.04704787,0.04814703,0.04886127,0.04777438,0.04819181,0.04830058,0.0475883,0.04669007,0.04731836,0.04666847,0.04691589,0.04932953,0.04910933,0.04818911,0.04913547,0.04929942,0.04886845,0.04891159,0.04879792,0.04896041,0.04877154,0.04834669,0.0448248,0.04292433,0.0395554,0.04022013,0.04090011,0.0400827,0.03970821,0.03997408,0.04000822,0.04005869,0.04094127,0.03978591,0.04058874,0.04135613,0.0411104,0.04107019,0.04027997,0.04009483,0.04149251,0.04168957,0.04336447,0.04220284,0.04261252,0.04320981,0.04352362,0.04187225,0.04037508,0.04005987,0.04084662,0.04146365,0.04143594,0.04245247,0.04395434,0.0456155,0.04489926,0.04416676,0.04346091,0.04435655,0.04531169,0.04455322,0.04517175,0.04495857,0.04556871,0.04568829,0.04677889,0.04756262,0.04751766,0.04716491,0.04554816,0.04452389,0.04503296,0.04485496,0.04588294,0.0456961,0.04487318,0.04525787,0.04308816,0.04215486,0.0424826,0.04372296,0.04503267,0.04483915,0.0672841,0.07518833,0.05352069,0.056532,0.05586143,0.05760518,0.05974809,0.05938938,0.0572033,0.05727087,0.05753769,0.05783453,0.05725611,0.05945311,0.07732762,0.06657113,0.06757859,0.06374865,0.06477241,0.0659474,0.06473512,0.07089307,0.07054929,0.07056075,0.07083061,0.07434837,0.07248523,0.0729438,0.07647442,0.07515675,0.07635089,0.08223369,0.08221801,0.07991871,0.07977846,0.0717012,0.06730247,0.06955905,0.07017098,0.07217563,0.07145584,0.06881558,0.07031303,0.07047561,0.07052841,0.07110342,0.0717782,0.07255642,0.07306368,0.07318558,0.07383173,0.07427065,0.07526227,0.07631862,0.07613541,0.07018206,0.06958899,0.07024432,0.07168322,0.07109819,0.07039856,0.0705803,0.06834124,0.06929531,0.07024486,0.07228115,0.07209131,0.07253309,0.07279279,0.07338681,0.07291422,0.07347499,0.0746461,0.07278227,0.07233894,0.07260159,0.072636,0.07348219,0.07053755,0.06915932,0.06885851,0.07189731,0.07060779,0.06443431,0.0638705,0.06533932,0.0685028,0.07034169,0.06897152,0.06927467,0.06797194,0.0685929,0.06851285,0.06643586,0.06303799,0.06458436,0.06627793,0.06344841,0.06025679,0.06119111,0.06121041,0.06289159,0.06382482,0.06424568,0.06392359,0.06444914,0.06176224,0.0611707,0.06168007,0.06162453,0.06074631,0.06079822,0.06129228,0.06226978,0.06351492,0.06485203,0.06681042,0.06570546,0.06507807,0.06656161,0.06856273,0.06934488,0.07061878,0.07125034,0.07191502,0.072242,0.07115453,0.06931895,0.07055837,0.0715674,0.07388707,0.07344638,0.07471339,0.07614682,0.07789515,0.07950737,0.08113546,0.08148932,0.08367656,0.08473991,0.08494545,0.08055846,0.08304018,0.09327386,0.121,0.1124,0.1087,0.1124,0.1096,0.105,0.09828382,0.09722523,0.09179119,0.09220733,0.099496,0.09036566,0.09421251,0.09235623,0.09615412,0.0975674,0.1014,0.1077,0.1261,0.1185,0.1092,0.1155,0.1115,0.1093,0.1197,0.1179,0.1283,0.1236,0.1282,0.128,0.1296,0.1247,0.1201,0.1166,0.1124,0.09211987,0.08419988,0.09383343,0.08859891,0.09009846,0.09579405,0.09736046,0.1047,0.1072,0.11,0.1156,0.1163,0.1086,0.1059],"date":["Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00"]}