{"price":[0.02189513,0.02108923,0.02100957,0.02084424,0.02097388,0.02073508,0.02029423,0.01991927,0.01845298,0.01746638,0.01788245,0.01691745,0.01671884,0.01711816,0.01712326,0.01708164,0.01713643,0.01745856,0.0177295,0.01772119,0.01814709,0.0178565,0.01757415,0.01803646,0.0179145,0.01940979,0.01844299,0.01858117,0.01893815,0.01901391,0.01950035,0.01899161,0.0188181,0.01931869,0.01937709,0.0190941,0.01774719,0.01665836,0.01615402,0.01552737,0.01602779,0.01392633,0.01348934,0.01315451,0.01350561,0.0136781,0.01299164,0.01328541,0.01361878,0.01341366,0.01341219,0.01360351,0.01409748,0.0143585,0.01433994,0.01460419,0.01482229,0.01465172,0.01467786,0.01408595,0.01360531,0.01365643,0.0137806,0.0137589,0.01421159,0.01482108,0.01459844,0.01459914,0.0143344,0.01481984,0.01512564,0.01517332,0.01479853,0.01478148,0.0148053,0.01510748,0.01493323,0.01467366,0.0145149,0.01423118,0.01406477,0.01396504,0.01388756,0.01376064,0.0139416,0.01384394,0.01358768,0.01366778,0.01391559,0.01384618,0.01384713,0.01367696,0.01366951,0.01356507,0.0135303,0.01324112,0.01310266,0.01320748,0.0135298,0.0133803,0.01393343,0.01385651,0.01373382,0.01370508,0.01362639,0.01378157,0.01389164,0.01404672,0.01334346,0.01271892,0.01206353,0.01227952,0.01234565,0.01211357,0.01201642,0.01229843,0.01230088,0.01225538,0.01217741,0.01194276,0.01189023,0.01219093,0.01224987,0.0123511,0.0118432,0.01169067,0.01172541,0.01159723,0.01153365,0.01167503,0.01169011,0.01180785,0.01194584,0.01164167,0.01103173,0.01088874,0.01125484,0.01197388,0.01135981,0.01140346,0.01145392,0.0113607,0.01142642,0.01145182,0.01123869,0.01127066,0.01147799,0.01154238,0.01164409,0.01221363,0.0123588,0.01225422,0.01283261,0.0124763,0.01253594,0.01247586,0.01219243,0.01189588,0.01183188,0.01187226,0.01196917,0.01181737,0.01136321,0.01130635,0.01125833,0.01106303,0.01121684,0.01148041,0.01176635,0.01201906,0.01248542,0.01258611,0.01263701,0.01237164,0.0126409,0.01256095,0.01264087,0.01330396,0.01343352,0.01396549,0.01390435,0.0141253,0.01427158,0.01461262,0.01435161,0.01415873,0.01465019,0.01478083,0.01513843,0.01530552,0.01522163,0.01535838,0.01557231,0.01560966,0.01555111,0.01573927,0.01584203,0.01546705,0.01467493,0.01485536,0.01495113,0.0145144,0.01428441,0.01417293,0.01455366,0.01381892,0.01313223,0.01345256,0.0136386,0.01397281,0.01427571,0.01418069,0.01413632,0.01418651,0.0141229,0.01429284,0.01475772,0.01502876,0.01534727,0.01551553,0.01576644,0.01587194,0.01617477,0.01747934,0.0166308,0.01723651,0.0177366,0.01756704,0.01763139,0.01716382,0.0172439,0.0170469,0.01651211,0.01715839,0.01769695,0.01798831,0.01865853,0.01878141,0.01948941,0.02065246,0.02108118,0.02099107,0.02075194,0.02007799,0.01995661,0.02021729,0.01968689,0.02023353,0.01931662,0.01906339,0.01913181,0.01842554,0.01811297,0.01723334,0.01715802,0.01661288,0.01792061,0.01805313,0.01751979,0.01746867,0.01764047,0.0178419,0.01780718,0.01728565,0.01644097,0.01701285,0.01738135,0.01655117,0.01584816,0.01609029,0.01586691,0.01641542,0.0169008,0.01712485,0.01696484,0.01712154,0.01701235,0.01774687,0.01711558,0.01691166,0.01664068,0.01635463,0.01616602,0.0163269,0.01678097,0.01763745,0.01803856,0.01789046,0.01788774,0.01812686,0.01876539,0.01937808,0.02077212,0.01989247,0.02132314,0.02148333,0.02208154,0.02282485,0.02314577,0.02422387,0.02429597,0.02464761,0.02502758,0.0251876,0.02529466,0.02634821,0.02702231,0.02814684,0.02999143,0.03029512,0.0290676,0.02829273,0.02974312,0.03150803,0.03361943,0.03264707,0.0324748,0.03382717,0.03567831,0.03594976,0.03324253,0.03231285,0.02996404,0.02985289,0.02834869,0.02889608,0.03055354,0.03039294,0.03163012,0.03167596,0.0328829,0.03463984,0.03394476,0.03622223,0.03513722,0.03549407,0.03546269,0.03574144,0.03211047,0.0317001,0.03075701,0.02977447,0.030258,0.03216498,0.03437595,0.03359523,0.03363381,0.03223416,0.03070673,0.02639287,0.02452719,0.02483914,0.02379155,0.02321262,0.02266594,0.02386832,0.02475749,0.02690052,0.02758976,0.02801906,0.02752872,0.02616772,0.02572561,0.02517952,0.02482053,0.02312066,0.02192204,0.02054002,0.02051869],"date":["Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}