{"price":[0.03196939,0.03177782,0.0324113,0.03267264,0.03257838,0.03270522,0.03281002,0.03289263,0.03234326,0.03265991,0.0322354,0.03257119,0.03305079,0.03311198,0.03345965,0.03327039,0.03372216,0.03441679,0.03493435,0.03492599,0.0346338,0.03528037,0.03475183,0.03448178,0.03440014,0.0343993,0.03420672,0.03450539,0.03460305,0.03474007,0.03484091,0.03492358,0.03425018,0.03415126,0.03437329,0.03398976,0.03288306,0.03301073,0.0327945,0.03290978,0.03315028,0.03369225,0.03534986,0.03627524,0.03677308,0.03667719,0.03741439,0.03773284,0.03679048,0.0361227,0.03627931,0.03585363,0.03508914,0.03581868,0.03491642,0.03465824,0.03445003,0.03498509,0.03520884,0.03544952,0.0350164,0.035262,0.03525375,0.03512193,0.03520574,0.0366891,0.03612436,0.03625097,0.03580933,0.03558451,0.03566535,0.03544635,0.03516779,0.03526589,0.03509651,0.034289,0.03424463,0.03443493,0.03433712,0.03475722,0.03503459,0.03494708,0.03479391,0.03516859,0.03531064,0.03544578,0.03587617,0.04622476,0.03925041,0.03779169,0.03786555,0.03607929,0.03698203,0.03571341,0.03492534,0.03558368,0.03368451,0.03362816,0.03400072,0.03485737,0.0343728,0.03413249,0.03257969,0.03261738,0.03318834,0.03194558,0.0311711,0.03107237,0.0311175,0.03142247,0.03166729,0.03139811,0.03162928,0.03223099,0.03214548,0.03241335,0.03230548,0.03272386,0.03248896,0.03166815,0.0317541,0.03148097,0.03112018,0.03000604,0.03013056,0.03041971,0.02988885,0.03004328,0.03034102,0.03077165,0.03077758,0.03122651,0.03120985,0.0318676,0.03148332,0.03078738,0.03085047,0.03033026,0.03033137,0.02992126,0.02971711,0.02903432,0.02862956,0.02941296,0.02989201,0.02972366,0.02983689,0.03002352,0.0298246,0.03002244,0.03030477,0.0303482,0.0305341,0.03056343,0.03034105,0.02985863,0.03001321,0.03010722,0.03005038,0.030385,0.03074453,0.03097252,0.03166303,0.03197285,0.03191584,0.03219104,0.03282684,0.032644,0.03267862,0.03240346,0.03221939,0.03226747,0.03302746,0.03317015,0.03320981,0.03386415,0.03423721,0.03434779,0.03500872,0.03540911,0.03513437,0.03504032,0.03457973,0.03459772,0.03457738,0.03439274,0.03427105,0.0344056,0.03341226,0.03330201,0.03356738,0.03335528,0.03310821,0.0327911,0.0329651,0.03307801,0.03327177,0.03343788,0.03368945,0.03414536,0.03420964,0.03372647,0.03435868,0.03293591,0.03333466,0.03326258,0.03340078,0.0333275,0.03344074,0.03287801,0.03238878,0.03228996,0.03234933,0.03254334,0.03215121,0.03215209,0.03177578,0.03163373,0.0315172,0.03164113,0.03186595,0.03227055,0.03259363,0.03256036,0.03216999,0.03192353,0.03177751,0.03096573,0.0305557,0.02925272,0.02745679,0.02775253,0.02721913,0.02546838,0.02656951,0.02708421,0.02760637,0.02775714,0.02778145,0.02785971,0.02751643,0.02560997,0.02377526,0.02248535,0.02411898,0.02355975,0.02322147,0.02455457,0.02505392,0.02488618,0.02446255,0.02452803,0.02473657,0.02481284,0.0251302,0.02420369,0.02494881,0.02486756,0.02467695,0.02509855,0.02578108,0.02601217,0.02584464,0.02541578,0.02489381,0.02399802,0.02388413,0.0235965,0.02368429,0.02356033,0.02327682,0.02318629,0.02402431,0.02394699,0.02401665,0.0238818,0.02345771,0.02395027,0.02404115,0.0244653,0.02425385,0.02408073,0.02397095,0.02395607,0.02389506,0.02373819,0.02301723,0.02301263,0.02194394,0.02242585,0.02269525,0.02278905,0.02246274,0.0224558,0.02278821,0.02271705,0.02242694,0.02247505,0.02311086,0.02263767,0.02306491,0.02237929,0.02276931,0.02276183,0.02267203,0.02156964,0.02196263,0.02215151,0.02391236,0.02398522,0.02451036,0.02499378,0.02525961,0.02509246,0.02524613,0.02461428,0.02413295,0.02442067,0.02435522,0.0241736,0.02389246,0.02383687,0.02414241,0.0242511,0.02507385,0.02568246,0.02614945,0.02608836,0.02655629,0.02691725,0.02710896,0.02703498,0.02703347,0.02699862,0.02721919,0.02677552,0.02650112,0.02633734,0.02663329,0.02662241,0.02668645,0.02679177,0.02697799,0.02749416,0.02730324,0.0276147,0.02773309,0.02788297,0.02786756,0.02805771,0.0276473,0.02779558,0.02786377,0.02822161,0.0277809,0.02790764,0.0275727,0.027696,0.02772598,0.02814679,0.02811487,0.02827281,0.02823602,0.02808934,0.02808073,0.02836793,0.02839434,0.02845419,0.02833418,0.02826711,0.02845323,0.02763384,0.02648523,0.02676049,0.02634936,0.02624011,0.02588854,0.02582802,0.02568989,0.0259203,0.02566716,0.02568978,0.02583447,0.02602798,0.02660344,0.02687435,0.02677769,0.026843,0.02645915,0.02629602,0.0259336,0.02612056,0.02559924,0.02546196,0.02535432,0.02570017,0.02533691,0.02554324,0.02584079,0.02590237,0.02561374,0.0248634,0.02529641,0.02524805,0.02504962,0.02512801,0.02492861,0.02514466,0.02496487,0.025493,0.02534894,0.02526679,0.02538724,0.02554418,0.02552266,0.0253418,0.0254297,0.0249866,0.02465524,0.02476397,0.02479066,0.02438964,0.02407863,0.02392248,0.02343765,0.02364712,0.02326299,0.0233351,0.02294179,0.02302981,0.02286691,0.02256931,0.02301099,0.02301916,0.02323247,0.02320714,0.02338596,0.02322138,0.02324849,0.02305976,0.0229718,0.02208536,0.02147215,0.02088063,0.02091459,0.02073459,0.02048138,0.02106311,0.02126005,0.02127451,0.02138907,0.02136842,0.0205467,0.02062621,0.0210623,0.02059575,0.01949272,0.01946529,0.01972734,0.01989718,0.02017919,0.01968681,0.01990769,0.01981393,0.01996306,0.02021917,0.02075761,0.0206785,0.02108952,0.02115236,0.02108474,0.02112687,0.02104969,0.02127062,0.02129455,0.02125976,0.02113721,0.02133534,0.02139747,0.02217617,0.02262016,0.02310845,0.02320773],"date":["Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00"]}