{"price":[0.01612216,0.01614645,0.01582119,0.01590687,0.01573626,0.01607137,0.01623651,0.01641406,0.01656304,0.01704131,0.01664656,0.01693259,0.01689113,0.01716797,0.0171823,0.01702007,0.01724046,0.01685255,0.01699227,0.0169204,0.01706236,0.01698911,0.01692139,0.01731224,0.01723654,0.01707154,0.0169792,0.01699617,0.0170827,0.01748032,0.01831048,0.0180529,0.01736007,0.01714166,0.01712505,0.01723163,0.01701871,0.01711542,0.01708683,0.01685781,0.01688689,0.01661696,0.01671775,0.01670871,0.01663977,0.0164718,0.01628038,0.01645278,0.01639573,0.0162194,0.01614791,0.01611921,0.01615352,0.01607321,0.0161492,0.0162353,0.01655149,0.01667076,0.01672589,0.01672932,0.01675589,0.01707687,0.01721129,0.01745938,0.01805428,0.01825598,0.01806086,0.01764399,0.0179878,0.01799663,0.01781183,0.01800328,0.01791011,0.01792415,0.01783742,0.01753195,0.01809329,0.01800727,0.01806927,0.0182215,0.01810336,0.01833484,0.01881911,0.01914569,0.0186147,0.01885456,0.01902574,0.01960524,0.01928788,0.01966451,0.02031743,0.02030974,0.0210619,0.02093659,0.01985064,0.01935811,0.01971233,0.02059989,0.02074078,0.02232501,0.02152011,0.02138214,0.02145632,0.02134508,0.02162245,0.02122056,0.02080228,0.02316026,0.02210708,0.02327511,0.02307374,0.02192128,0.02264839,0.02317354,0.02221622,0.0236485,0.02381085,0.02354219,0.02469918,0.02457338,0.0239051,0.02410124,0.02437369,0.02447479,0.02474692,0.02388766,0.02400556,0.02456052,0.02552059,0.02579083,0.02548121,0.02425223,0.02533123,0.02461694,0.02513479,0.02546573,0.02488272,0.02520037,0.02523636,0.02522254,0.024887,0.02533399,0.02591544,0.02662596,0.02656431,0.02650151,0.02667959,0.02679067,0.02731399,0.02769072,0.02816323,0.0274629,0.02810701,0.02934743,0.0298381,0.03027058,0.03037229,0.03077269,0.03046754,0.0305199,0.02886679,0.02997002,0.02948754,0.02996354,0.02909351,0.02739974,0.02804572,0.02851095,0.02893711,0.02945535,0.02890351,0.0295371,0.03018034,0.03046926,0.03043952,0.0319756,0.03186007,0.03276134,0.03451139,0.03311196,0.03289426,0.03327256,0.03287286,0.03278587,0.03230864,0.03223117,0.03149726,0.03262044,0.03304834,0.03326755,0.03360271,0.03460438,0.03310549,0.03422337,0.03537459,0.0354674,0.03633775,0.03735051,0.03664624,0.03641043,0.03489852,0.03521618,0.03336431,0.0320888,0.03285843,0.03359648,0.03333032,0.03329328,0.03066345,0.02948906,0.02915206,0.0295768,0.03132677,0.0310693,0.03137242,0.03009016,0.02847986,0.02994318,0.02796303,0.02772767,0.02920829,0.02751603,0.0271292,0.0278713,0.03014456,0.03132597,0.0306068,0.03046402,0.02993164,0.03036523,0.03112977,0.03030746,0.03021784,0.03089825,0.0314653,0.03155324,0.0321584,0.03109908,0.03107199,0.03149645,0.03177782,0.03257838,0.03289263,0.0322354,0.03311198,0.03372216,0.03492599,0.03475183,0.0343993,0.03460305,0.03492358,0.03437329,0.03301073,0.03315028,0.03627524,0.03741439,0.0361227,0.03508914,0.03465824,0.03520884,0.035262,0.03520574,0.03625097,0.03566535,0.03526589,0.03424463,0.03475722,0.03479391,0.03544578,0.03925041,0.03607929,0.03492534,0.03362816,0.0343728,0.03261738,0.0311711,0.03142247,0.03162928,0.03241335,0.03248896,0.03148097,0.03013056,0.03004328,0.03077758,0.0318676,0.03085047,0.02992126,0.02862956,0.02972366,0.0298246,0.0303482,0.03034105,0.03010722,0.03074453,0.03197285,0.03282684,0.03240346,0.03302746,0.03386415,0.03500872,0.03504032,0.03457738,0.0344056,0.03356738,0.0327911,0.03327177,0.03414536,0.03435868,0.03326258,0.03344074,0.03228996,0.03215121,0.03163373,0.03186595,0.03256036,0.03177751,0.02925272,0.02721913,0.02708421,0.02778145,0.02560997,0.02411898,0.02455457,0.02446255,0.02481284,0.02494881,0.02509855,0.02584464,0.02399802,0.02368429,0.02318629,0.02401665,0.02395027,0.02425385,0.02395607,0.02301723,0.02242585,0.02246274,0.02271705,0.02311086,0.02237929,0.02267203,0.02215151,0.02451036,0.02509246,0.02413295,0.0241736,0.02414241,0.02568246,0.02655629,0.02703498,0.02721919,0.02633734,0.02668645,0.02749416,0.02773309,0.02805771,0.02786377,0.02790764,0.02772598,0.02827281,0.02808073,0.02845419,0.02845323,0.02676049,0.02588854,0.0259203,0.02583447,0.02687435,0.02645915,0.02612056,0.02535432,0.02554324,0.02561374,0.02524805,0.02492861,0.025493,0.02538724,0.0253418,0.02465524,0.02438964,0.02343765,0.0233351,0.02286691,0.02301916,0.02338596,0.02305976,0.02147215,0.02073459,0.02126005,0.02136842,0.0210623,0.01946529,0.02017919,0.01981393,0.02075761,0.02115236,0.02104969,0.02125976,0.02139747,0.02310845],"date":["Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00"]}