{"price":[0.01698137,0.01600275,0.01624813,0.01660459,0.01716556,0.01608492,0.01577334,0.01568218,0.01524628,0.01499386,0.01483521,0.01418369,0.01405526,0.01414681,0.01421364,0.01469511,0.01490159,0.01468439,0.01498924,0.01511983,0.01489793,0.01453617,0.01525092,0.01425186,0.0140869,0.01384975,0.01317565,0.01327613,0.01336319,0.01337087,0.0150573,0.01529113,0.01874842,0.01944808,0.02002562,0.02844379,0.0393882,0.06470113,0.05999162,0.06435968,0.07569736,0.06819947,0.05597024,0.05115914,0.04446116,0.04322444,0.05902118,0.05591439,0.05159428,0.05170234,0.07249073,0.08828749,0.08078936,0.08050023,0.09918633,0.1039,0.08862333,0.08754599,0.07731473,0.07220565,0.0827607,0.0952725,0.09316313,0.0921467,0.07862377,0.06887756,0.0750333,0.07844802,0.05849987,0.06658109,0.06766212,0.06761572,0.06023128,0.05369269,0.05056398,0.0489385,0.04863988,0.03963713,0.03653785,0.03995302,0.04416399,0.04856564,0.04227352,0.04229016,0.04160975,0.03976468,0.03843213,0.03720562,0.03593841,0.03542561,0.03598131,0.03613304,0.03493027,0.03449927,0.03425837,0.03484917,0.03304047,0.03272189,0.03614042,0.03675128,0.03975625,0.04138195,0.04747962,0.04735248,0.04060278,0.03995266,0.0382493,0.03681315,0.03650386,0.03589618,0.03618504,0.03710729,0.03687253,0.03759378,0.03768257,0.03757052,0.03587724,0.03918973,0.03919406,0.03976649,0.04037784,0.03999143,0.04545978,0.04544216,0.04928944,0.04877951,0.04747709,0.04773024,0.04286335,0.04305438,0.0377918,0.03653646,0.03523342,0.03531506,0.03427373,0.03542642,0.03541891,0.03519633,0.03336222,0.0340453,0.03705102,0.04100963,0.03649391,0.03592657,0.03554798,0.04024001,0.03921888,0.04226538,0.04242829,0.04215336,0.04195358,0.0443285,0.04759177,0.05370732,0.05340872,0.05490973,0.05444812,0.05267797,0.05042312,0.04845555,0.04750209,0.04412891,0.04582103,0.04722827,0.05027731,0.04926553,0.05024947,0.04965554,0.04834758,0.04472403,0.04517625,0.04443733,0.04223934,0.04117992,0.04072307,0.04094712,0.03775197,0.03448604,0.03371059,0.03332853,0.03490234,0.03655086,0.0366319,0.03754605,0.03481363,0.03364281,0.03265361,0.03144257,0.03032406,0.02948089,0.02678499,0.02638166,0.02631522,0.02587112,0.02590691,0.02641015,0.02837485,0.02861646,0.03137271,0.03231962,0.03226181,0.03160943,0.03129441,0.03112297,0.03214251,0.03179254,0.03185162,0.03113229,0.03092664,0.03090345,0.03122408,0.03092827,0.03101544,0.03099486,0.03123987,0.03065026,0.02769153,0.02741645,0.02740802,0.0275949,0.0264495,0.02609614,0.02624851,0.02543557,0.02584542,0.02536662,0.02608558,0.0266472,0.02675869,0.02537373,0.02526436,0.02561456,0.02633647,0.02631009,0.02678111,0.02655212,0.02691005,0.0255666],"date":["Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 12:00"]}