{"price":[0.06443807,0.06410651,0.06495879,0.06529087,0.06464193,0.06370621,0.05961576,0.05848725,0.05905077,0.05783375,0.05531097,0.05621475,0.05614298,0.05668747,0.05644355,0.05742884,0.05987841,0.05858748,0.05807039,0.05729735,0.05548336,0.05632996,0.05452174,0.05349362,0.05377511,0.05409478,0.0546891,0.05527069,0.05470325,0.05313375,0.0527522,0.05308542,0.05338086,0.05384403,0.05152875,0.04907162,0.04897116,0.04790374,0.0480293,0.04267768,0.04234965,0.04212198,0.04244159,0.04198853,0.0403566,0.04102794,0.04184961,0.04181232,0.04157569,0.04194403,0.04393262,0.04600995,0.04689502,0.04936157,0.04958855,0.04831382,0.04787547,0.04636071,0.04545512,0.04638525,0.04791348,0.04860383,0.04947626,0.04950867,0.05044125,0.04883348,0.04771495,0.04779173,0.04802972,0.05053229,0.0511379,0.05081647,0.05013721,0.05128575,0.05293793,0.05228296,0.05195429,0.05150959,0.05177888,0.05227084,0.05350475,0.05456496,0.0605888,0.05918806,0.05558856,0.05265227,0.05238959,0.05276721,0.05489556,0.05350918,0.0522532,0.05197128,0.05162603,0.05094768,0.05002761,0.04967507,0.04999292,0.04933468,0.04905769,0.0492118,0.04874539,0.0490981,0.04915934,0.04929115,0.0490819,0.04823843,0.0446511,0.04269575,0.04020461,0.04106414,0.04157161,0.04105511,0.04062866,0.04073594,0.04088979,0.04032638,0.04074337,0.04096354,0.04032494,0.04056328,0.04084176,0.03993371,0.03862814,0.03826221,0.03872603,0.03832855,0.03796825,0.0391654,0.03902028,0.0393937,0.03920133,0.03819351,0.03729119,0.03707717,0.03735809,0.03844838,0.03940773,0.04035286,0.04187614,0.04041263,0.04065635,0.04108918,0.04069294,0.04096014,0.04273432,0.04174196,0.04079724,0.04052702,0.04021068,0.04109706,0.04145513,0.04605661,0.04416071,0.04363237,0.04263081,0.04176153,0.04192518,0.04250566,0.04282985,0.04257956,0.04509412,0.04430995,0.04657918,0.04544152,0.04519276,0.04739173,0.04849001,0.04845202,0.05493369,0.06291184,0.05695003,0.05291108,0.05324693,0.05234969,0.05067314,0.05121886,0.05133741,0.05321191,0.05840638,0.05762582,0.05822011,0.05948743,0.06241252,0.06035524,0.06136869,0.05911433,0.06032819,0.06037231,0.06395379,0.06253424,0.06731892,0.06895157,0.06773758,0.06782575,0.06690691,0.06676359,0.06491935,0.06450501,0.06640895,0.0653854,0.06825441,0.06776574,0.0673228,0.06393088,0.06064506,0.06156647,0.06220056,0.06377699,0.06306839,0.06072877,0.06003963,0.06066998,0.06189634,0.06205062,0.06271425,0.06250092,0.06310674,0.06527356,0.06519172,0.06609923,0.06754046,0.07188229,0.07427164,0.06795799,0.06586269,0.06535342,0.07080857,0.07293445,0.07261884,0.07077448,0.0661431,0.06847149,0.0693258,0.07029129,0.07141,0.07240395,0.07315803,0.0743917,0.07390578,0.07484484,0.07427772,0.07202571,0.07037659,0.07016065,0.0706895,0.07287115,0.06958965,0.06538399,0.06244,0.06191759,0.06187667,0.05970075,0.06072076,0.06065339,0.06464599,0.06414918,0.06148188,0.06134944,0.06074183,0.06204587,0.06211073,0.06048921,0.05806562,0.0582064,0.05972751,0.05727864,0.05410125,0.05497306,0.0558583,0.05791005,0.0582191,0.05792328,0.05766344,0.05822873,0.05650414,0.05528276,0.05563973,0.05550016,0.05453414,0.0540513,0.05407109,0.05385309,0.05479127,0.056036,0.05649124,0.05711464,0.05724592,0.05778685,0.05808826,0.05883388,0.05944576,0.05922336,0.05968816,0.06124168,0.06198565,0.06212791,0.06202605,0.06243022,0.06301456,0.06266058,0.06407547,0.0676163,0.07475431,0.08705877,0.08820145,0.08411517,0.08129251,0.08325001,0.08166858,0.07856259,0.08393395,0.08563207,0.0913211,0.09459407,0.09395368,0.0953368,0.09791906,0.09634811,0.08765458,0.08430193,0.07964068,0.08025001,0.07457986,0.07686847,0.08449121,0.08450377,0.08650195,0.08737718,0.09437093,0.1105,0.1021,0.09840675,0.09869446,0.09914129,0.09860147,0.09431981,0.08562745,0.08323468,0.08374458,0.08353197,0.08469751,0.0866109,0.08886807,0.09005324,0.0862676,0.08619363,0.08471784,0.07176927,0.06593205,0.06835417,0.06555912,0.06511885,0.06428838,0.06628965,0.06880438,0.07328545,0.07406797,0.07416598,0.07500976,0.07017771,0.06917497,0.06839784,0.06890023,0.06584772,0.0638288,0.06125857,0.06221963,0.06416701],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}