{"price":[0.05822011,0.05948743,0.06241252,0.06035524,0.06136869,0.05911433,0.06032819,0.06037231,0.06395379,0.06253424,0.06731892,0.06895157,0.06773758,0.06782575,0.06690691,0.06676359,0.06491935,0.06450501,0.06640895,0.0653854,0.06825441,0.06776574,0.0673228,0.06393088,0.06064506,0.06156647,0.06220056,0.06377699,0.06306839,0.06072877,0.06003963,0.06066998,0.06189634,0.06205062,0.06271425,0.06250092,0.06310674,0.06527356,0.06519172,0.06609923,0.06754046,0.07188229,0.07427164,0.06795799,0.06586269,0.06535342,0.07080857,0.07293445,0.07261884,0.07077448,0.0661431,0.06847149,0.0693258,0.07029129,0.07141,0.07240395,0.07315803,0.0743917,0.07390578,0.07484484,0.07427772,0.07202571,0.07037659,0.07016065,0.0706895,0.07287115,0.06958965,0.06538399,0.06244,0.06191759,0.06187667,0.05970075,0.06072076,0.06065339,0.06464599,0.06414918,0.06148188,0.06134944,0.06074183,0.06204587,0.06211073,0.06048921,0.05806562,0.0582064,0.05972751,0.05727864,0.05410125,0.05497306,0.0558583,0.05791005,0.0582191,0.05792328,0.05766344,0.05822873,0.05650414,0.05528276,0.05563973,0.05550016,0.05453414,0.0540513,0.05407109,0.05385309,0.05479127,0.056036,0.05649124,0.05711464,0.05724592,0.05778685,0.05808826,0.05883388,0.05944576,0.05922336,0.05968816,0.06124168,0.06198565,0.06212791,0.06202605,0.06243022,0.06301456,0.06266058,0.06407547,0.0676163,0.07475431,0.08705877,0.08820145,0.08411517,0.08129251,0.08325001,0.08166858,0.07856259,0.08393395,0.08563207,0.0913211,0.09459407,0.09395368,0.0953368,0.09791906,0.09634811,0.08765458,0.08430193,0.07964068,0.08025001,0.07457986,0.07686847,0.08449121,0.08450377,0.08650195,0.08737718,0.09437093,0.1105,0.1021,0.09840675,0.09869446,0.09914129,0.09860147,0.09431981,0.08562745,0.08323468,0.08374458,0.08353197,0.08469751,0.0866109,0.08886807,0.09005324,0.0862676,0.08619363,0.08471784,0.07176927,0.06593205,0.06835417,0.06555912,0.06511885,0.06428838,0.06628965,0.06880438,0.07328545,0.07406797,0.07416598,0.07500976,0.07017771,0.06917497,0.06839784,0.06890023,0.06584772,0.0638288,0.06125857,0.06221963,0.06416701],"date":["Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}