{"price":[0.1098,0.1107,0.1121,0.1189,0.1132,0.1109,0.1118,0.1071,0.1068,0.1083,0.1067,0.1053,0.1055,0.1047,0.1024,0.1017,0.1023,0.1016,0.09923675,0.09957205,0.09887609,0.09920987,0.09921565,0.09690732,0.09694407,0.09759807,0.09915464,0.09880612,0.09852965,0.09849343,0.09882589,0.09858218,0.09901655,0.09957777,0.0993096,0.09765122,0.09726729,0.09740922,0.09632904,0.09782729,0.09906817,0.1002,0.09876865,0.09923928,0.09935274,0.0998332,0.1023,0.1005,0.09934478,0.09989696,0.09855755,0.09993755,0.1001,0.09960771,0.09921399,0.0986808,0.09864038,0.09724914,0.09678662,0.09686827,0.09675598,0.09841652,0.09856288,0.09791115,0.09783077,0.09890486,0.09863661,0.1001,0.1009,0.09954571,0.1003,0.09912468,0.09884434,0.09419522,0.09571537,0.09376463,0.0936264,0.09450599,0.08997213,0.09036438,0.09193847,0.092266,0.09283336,0.09126845,0.08644435,0.08662374,0.08661115,0.08513698,0.08449442,0.08363643,0.08325794,0.08418229,0.08438223,0.08367209,0.08327616,0.08318737,0.08379914,0.0837911,0.08457244,0.08534862,0.0838686,0.08244937,0.08308881,0.08239377,0.0819066,0.08202423,0.08224012,0.08225375,0.0808921,0.08144569,0.08264487,0.08365854,0.08345378,0.08522812,0.08514068,0.08641774,0.08543214,0.0844964,0.08633897,0.08505987,0.08466136,0.08337082,0.08295998,0.08227165,0.0809726,0.08305615,0.0841869,0.08366292,0.08362016,0.08365919,0.08352352,0.08440508,0.08506924,0.08542424,0.08489755,0.08457143,0.0842836,0.0838683,0.08490574,0.08472325,0.08444604,0.08446062,0.08505464,0.08616273,0.08648183,0.08668568,0.08648641,0.08673069,0.08728214,0.08755432,0.08704101,0.08676784,0.08594539,0.08568302,0.08627699,0.08542809,0.08459156,0.08542661,0.087174,0.088723,0.08964019,0.09137982,0.09112136,0.09148271,0.09172918,0.09163584,0.09112386,0.09161417,0.09262048,0.09264274,0.08928836,0.08950161,0.09081236,0.08942946,0.08913563,0.08866971,0.08923342,0.08858408,0.08810625,0.08738157,0.08630785,0.08729876,0.08716208,0.08629435,0.08640107,0.08393381,0.0854373,0.08632105,0.08618565,0.08635652,0.08745266,0.08619597,0.08617397,0.08634771,0.08722896,0.08665101,0.08489617,0.08584937,0.08603084,0.08584981,0.08597814,0.08574741,0.08618536,0.08801013,0.08979806,0.09006778,0.089925,0.08842801,0.08871745,0.08660255,0.08568051,0.07966989,0.07392861,0.07501215,0.07535546,0.07060163,0.07345448,0.07528289,0.0749017,0.07472889,0.07459556,0.07489279,0.07432433,0.0691344,0.06620183,0.0611573,0.06500214,0.06399045,0.06346798,0.06756467,0.06798394,0.0669966,0.06494962,0.06493304,0.06567145,0.06517741,0.06604199,0.06483937,0.06871382,0.06787514,0.06685556,0.06875328,0.07166352,0.07119834,0.07066188,0.07036655,0.06842815,0.06623405,0.06641838,0.06603002,0.06637443,0.06589902,0.06528396,0.06477426,0.06669343,0.06636371,0.06628774,0.06447509,0.06326411,0.0652169,0.06516231,0.06695783,0.06648199,0.06627999,0.06624239,0.06630171,0.06630156,0.06570169,0.06422914,0.06469129,0.06296929,0.06437573,0.06509785,0.06506578,0.06377969,0.06402672,0.0644093,0.06352913,0.06222635,0.06302933,0.06451608,0.06420791,0.06538961,0.06420562,0.06559145,0.06581815,0.06562573,0.0620499,0.06328753,0.06342418,0.06625205,0.06736141,0.0680297,0.06817356,0.06810285,0.06801097,0.06779514,0.0675472,0.06673585,0.06715303,0.06712801,0.06763902,0.06755278,0.06704397,0.06768693,0.06813606,0.06996143,0.07166816,0.07180745,0.07173853,0.07176507,0.07153229,0.07327229,0.07422595,0.0751917,0.0750833,0.07417766,0.07315152,0.0733393,0.07249385,0.07264361,0.07310792,0.07299667,0.07266077,0.07387429,0.0749224,0.07427685,0.074079,0.07423819,0.07441568,0.07421045,0.07435984,0.07441945,0.07432601,0.07436863,0.07459005,0.07390173,0.07423737,0.07286898,0.07312651,0.07298563,0.07403484,0.07406423,0.07473213,0.07489048,0.07469363,0.075717,0.07577239,0.0756662,0.07671033,0.0768544,0.07640867,0.07719722,0.07584105,0.07337221,0.07388208,0.07307955,0.07256466,0.07158361,0.07063371,0.06939665,0.06966213,0.06926301,0.0694303,0.06930726,0.06917872,0.07072874,0.0712081,0.07108541,0.07128373,0.0703237,0.06941738,0.06947621,0.06989991,0.06883882,0.06925305,0.0689749,0.06926141,0.06882488,0.06913495,0.06937454,0.06949716,0.06878329,0.06664038,0.06830877,0.06838398,0.06784263,0.06846121,0.06787836,0.06883942,0.06818768,0.06944891,0.06893735,0.06869209,0.06923708,0.06944989,0.06973011,0.06970672,0.06983165,0.06875554,0.06837211,0.06925333,0.06852554,0.06859341,0.06842012,0.06837573,0.06702509,0.06738618,0.06592182,0.06597484,0.06514292,0.0652061,0.06486412,0.06462217,0.06594947,0.06619452,0.06620239,0.06572269,0.06697029,0.06643631,0.06683324,0.0663418,0.06566215,0.0632458,0.06245085,0.06165083,0.0619099,0.06146209,0.06071391,0.06204841,0.0626544,0.06203595,0.06218473,0.0619973,0.05964368,0.06004812,0.06082698,0.0604795,0.05994689,0.06084372,0.06140962,0.06243174,0.06291761,0.0611317,0.06157276,0.06120668,0.0611685,0.0616001,0.06287727,0.06197689,0.06302555,0.06325238,0.0631483,0.06317627,0.06291366,0.06351484,0.06364644,0.06330256,0.06269803,0.06297021,0.0623025,0.06457376,0.06513598,0.06581305,0.06571301,0.06598968,0.06565685,0.06536439,0.06539716,0.06547377,0.06505257,0.06543236,0.06593597,0.0662199,0.06623671,0.06599834],"date":["Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00"]}