{"price":[0.05786476,0.05832675,0.05830371,0.05847175,0.05807655,0.05804724,0.05813738,0.05836691,0.05834907,0.05819663,0.0575903,0.0571766,0.05764624,0.05731789,0.05809875,0.05853419,0.0582732,0.05886197,0.05840496,0.05713639,0.0571167,0.05608517,0.05691869,0.05603174,0.0549569,0.05492493,0.0556427,0.05556633,0.05546653,0.05589342,0.05552138,0.05598418,0.05582538,0.05556906,0.05520601,0.05510255,0.05459693,0.05463112,0.05462783,0.05375033,0.05398497,0.0543407,0.05408053,0.05403285,0.0539064,0.05381243,0.05424648,0.05420708,0.05393196,0.05314753,0.05410737,0.05466326,0.05451623,0.05481826,0.05494934,0.05488385,0.05588738,0.05628859,0.05626463,0.05676004,0.05641054,0.05586199,0.05696999,0.05688278,0.05694614,0.05718909,0.05740831,0.05720685,0.05651032,0.05628499,0.05810801,0.0583251,0.05798027,0.05806485,0.05710426,0.05772971,0.05762825,0.05858952,0.0580405,0.05854207,0.05830687,0.05899772,0.05850155,0.05908017,0.05990637,0.0604655,0.05869051,0.0595583,0.05964385,0.05911126,0.05889472,0.05954974,0.05945602,0.05988605,0.06013501,0.06024233,0.06043161,0.06149665,0.06167629,0.06224631,0.06183266,0.06282131,0.06091396,0.06447193,0.0630746,0.06129574,0.06061617,0.06246148,0.06192803,0.06236036,0.06224372,0.06208072,0.0621827,0.06215786,0.06326286,0.06299027,0.06276449,0.06311944,0.06356685,0.06317601,0.06252963,0.06257603,0.06277411,0.06295042,0.06366989,0.06282181,0.06547514,0.06634688,0.06670698,0.0681391,0.06940456,0.0696982,0.07161985,0.07374064,0.07857138,0.08071302,0.08558938,0.0847954,0.09293479,0.09159556,0.09538623,0.08462024,0.08536445,0.08910864,0.08503298,0.0833205,0.08349882,0.08424958,0.08280718,0.07998232,0.08126929,0.08165642,0.08268942,0.08412093,0.08144242,0.08398438,0.08278204,0.08466965,0.08135365,0.07698714,0.07865247,0.07970459,0.08001208,0.08092632,0.08087307,0.0828243,0.08622511,0.08609767,0.08498261,0.08646459,0.08607917,0.08766446,0.08751804,0.09398346,0.09312542,0.09763522,0.0954947,0.09372064,0.09495493,0.0937197,0.09120449,0.09528231,0.09635578,0.09646054,0.09737438,0.09344968,0.09237051,0.09759199,0.09775168,0.09718548,0.09909414,0.09897427,0.09953353,0.0959115,0.09352291,0.09552279,0.08660025,0.08525109,0.08682306,0.08818582,0.08598986,0.08604304,0.08123626,0.07900683,0.0782003,0.07904984,0.0819058,0.08192345,0.0838445,0.0814258,0.07833387,0.078898,0.07385069,0.07349302,0.0774066,0.07413982,0.07211823,0.07741858,0.07759796,0.08261387,0.0824543,0.08497408,0.0851826,0.08651726,0.08683446,0.08432237,0.08379147,0.08534667,0.08464213,0.0866333,0.08784146,0.08602717,0.08575241,0.08708692,0.08777313,0.08945511,0.09447595,0.09311275,0.09529592,0.09860875,0.1107,0.1132,0.1071,0.1067,0.1047,0.1023,0.09957205,0.09921565,0.09759807,0.09852965,0.09858218,0.0993096,0.09740922,0.09906817,0.09923928,0.1023,0.09989696,0.1001,0.0986808,0.09678662,0.09841652,0.09783077,0.1001,0.1003,0.09419522,0.0936264,0.09036438,0.09283336,0.08662374,0.08449442,0.08418229,0.08327616,0.0837911,0.0838686,0.08239377,0.08224012,0.08144569,0.08345378,0.08641774,0.08633897,0.08337082,0.0809726,0.08366292,0.08352352,0.08542424,0.0842836,0.08472325,0.08505464,0.08668568,0.08728214,0.08676784,0.08627699,0.08542661,0.08964019,0.09148271,0.09112386,0.09264274,0.09081236,0.08866971,0.08810625,0.08729876,0.08640107,0.08632105,0.08745266,0.08634771,0.08489617,0.08584981,0.08618536,0.09006778,0.08871745,0.07966989,0.07535546,0.07528289,0.07459556,0.0691344,0.06500214,0.06756467,0.06494962,0.06517741,0.06871382,0.06875328,0.07066188,0.06623405,0.06637443,0.06477426,0.06628774,0.0652169,0.06648199,0.06630171,0.06422914,0.06437573,0.06377969,0.06352913,0.06451608,0.06420562,0.06562573,0.06342418,0.0680297,0.06801097,0.06673585,0.06763902,0.06768693,0.07166816,0.07176507,0.07422595,0.07417766,0.07249385,0.07299667,0.0749224,0.07423819,0.07435984,0.07436863,0.07423737,0.07298563,0.07473213,0.075717,0.07671033,0.07719722,0.07388208,0.07158361,0.06966213,0.06930726,0.0712081,0.0703237,0.06989991,0.0689749,0.06913495,0.06878329,0.06838398,0.06787836,0.06944891,0.06923708,0.06970672,0.06837211,0.06859341,0.06702509,0.06597484,0.06486412,0.06619452,0.06697029,0.0663418,0.06245085,0.06146209,0.0626544,0.0619973,0.06082698,0.06084372,0.06291761,0.06120668,0.06287727,0.06325238,0.06291366,0.06330256,0.0623025,0.06581305,0.06565685,0.06547377],"date":["Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00"]}