{"price":[0.00014448,0.00014329,0.00014477,0.00014619,0.00014499,0.00014519,0.00014517,0.00014507,0.00014496,0.00014615,0.00014617,0.00014654,0.00014792,0.00014764,0.00014643,0.0001467,0.00014701,0.00014663,0.00014782,0.00014843,0.00014982,0.00014979,0.0001499,0.00015034,0.00015145,0.00015209,0.00015182,0.00015203,0.00015267,0.00015137,0.00015258,0.00015416,0.00015506,0.00015496,0.00015626,0.0001579,0.00015869,0.00016203,0.00016228,0.00016015,0.00016103,0.00016273,0.00016151,0.00016312,0.00016198,0.00016144,0.00016138,0.00015864,0.00015712,0.00015862,0.00015687,0.00015438,0.00015386,0.00015464,0.00015419,0.00015412,0.00015472,0.00015431,0.00015633,0.00015677,0.00015462,0.00015372,0.00015022,0.00014999,0.00015135,0.00015154,0.00015293,0.00015468,0.00015363,0.00015483,0.00015448,0.00015567,0.00015806,0.00015812,0.00015889,0.000158,0.0001571,0.00015963,0.00015842,0.00015757,0.00016052,0.00015966,0.00015841,0.00015775,0.00015981,0.00015804,0.00015345,0.00014865,0.00014152,0.00013204,0.00013449,0.00013315,0.00013004,0.00013162,0.0001329,0.00013321,0.00013384,0.00013474,0.00013524,0.00013375,0.00012812,0.00012499,0.00011042,0.00011534,0.00011361,0.00011276,0.0001168,0.00011883,0.00011954,0.00011863,0.00011893,0.00011742,0.00011842,0.00011968,0.00011925,0.00012284,0.00012177,0.00012176,0.00012475,0.00013048,0.00013059,0.00012859,0.00012741,0.00012327,0.00012101,0.00012018,0.00011877,0.00011836,0.00011769,0.00011666,0.00011629,0.00011855,0.00011848,0.00011847,0.00011672,0.00011566,0.00011853,0.0001195,0.0001216,0.00012101,0.00012239,0.00012247,0.00012185,0.00012123,0.00012171,0.00011996,0.00011975,0.00011564,0.00011662,0.00011784,0.00011845,0.00011708,0.0001184,0.00011938,0.00011873,0.00011763,0.0001184,0.00011984,0.00011902,0.00012068,0.00011932,0.0001205,0.00012111,0.00012119,0.00011737,0.00011742,0.00011714,0.00012014,0.00012146,0.00012218,0.00012299,0.00012329,0.00012254,0.00012207,0.00012165,0.00012123,0.00012218,0.00012173,0.00012204,0.00012208,0.00012159,0.00012233,0.00012353,0.00012512,0.00012956,0.00013019,0.00012982,0.00013094,0.00013091,0.00013118,0.0001306,0.00013025,0.00013008,0.00012992,0.00012837,0.00012835,0.00012756,0.00012774,0.00012768,0.00012843,0.00012869,0.00013017,0.00013163,0.00013088,0.00013086,0.00013049,0.00013149,0.00013132,0.00013204,0.00013257,0.000133,0.00013369,0.00013448,0.00013481,0.00013629,0.00013815,0.00014238,0.00013968,0.0001396,0.00013742,0.00013847,0.00013984,0.00013827,0.00013777,0.00013799,0.00013823,0.00013747,0.00013685,0.00013589,0.00013681,0.0001337,0.0001297,0.00013033,0.00012932,0.00012877,0.00012745,0.00012715,0.00012556,0.00012596,0.00012505,0.00012456,0.00012417,0.00012443,0.00012663,0.00012694,0.0001281,0.00012895,0.00012849,0.0001281,0.00012785,0.00012764,0.00012595,0.00012667,0.00012654,0.00012709,0.00012614,0.00012663,0.00012875,0.00012836,0.00012813,0.00012619,0.00012622,0.0001283,0.00012883,0.00012857,0.00012788,0.00012838,0.00012845,0.00012921,0.00012864,0.0001288,0.00012865,0.00012957,0.00013033,0.00013059,0.00013112,0.00013086,0.00013121,0.00013146,0.00013034,0.00013018,0.00013006,0.00013025,0.0001291,0.0001298,0.00012869,0.00012738,0.00012462,0.00012407,0.00012348,0.00012314,0.00012524,0.00012501,0.00012498,0.0001248,0.00012609,0.00012638,0.00012648,0.0001266,0.00012653,0.00012332,0.00012046,0.00011839,0.00011599,0.00011606,0.00011528,0.00011699,0.0001183,0.00011809,0.00011807,0.00011726,0.00011441,0.00011244,0.00011378,0.00011392,0.00011302,0.00011423,0.00011525,0.00011615,0.00011686,0.00011519,0.00011581,0.000116,0.00011652,0.00011722,0.00011814,0.0001184,0.00011945,0.00012014,0.00012026,0.00012008,0.00011943,0.00011998,0.0001205,0.00012034,0.00011957,0.00012147,0.00012042,0.00012373,0.00012526,0.00012599,0.00012606,0.00012704,0.00012675,0.00012639,0.00012693,0.00012685,0.00012665,0.00012593,0.00012628,0.00012596,0.00012704,0.00012645,0.0001269,0.00012602,0.00012548,0.00012403,0.00012394,0.00012312,0.00012401,0.00012355,0.00012329,0.00012314,0.00012442,0.00012432,0.00012369,0.00012356,0.00012336,0.00012339,0.00012275,0.0001236,0.00012451,0.00012681,0.00012442,0.00012319,0.00012216,0.00012067,0.0001209,0.00012123,0.00012021,0.00012128,0.00011966,0.00011967,0.00012063,0.00012141,0.00012099,0.00012155,0.0001219,0.00012207,0.00012134,0.00012116,0.00011979,0.00011938,0.00012011,0.00011918,0.00011782,0.00011856,0.00011887,0.00011938,0.00011975,0.00012001,0.00012007,0.00011876,0.00011856,0.00011892,0.00011905,0.00011986,0.00011905,0.00011893,0.00011941,0.00011965,0.00012155,0.00012062,0.00012136,0.00012102,0.00012135,0.00012195,0.00012167,0.00012227,0.00012315,0.00012222,0.00012212,0.00012189,0.00011975,0.00011933,0.00011858,0.000119,0.00011977,0.00011968,0.00011971,0.00011965,0.00012052,0.0001196,0.00011898,0.00011973,0.0001198,0.00011952,0.00011928,0.00011959,0.00011854,0.00011944,0.00011973,0.00011958,0.00011886,0.00011862,0.00011897,0.00011834,0.00011859,0.00011859,0.00011794,0.00011734,0.0001173,0.000117,0.00011628,0.00011557,0.00011671,0.00011872,0.00011789,0.00011803,0.00011838,0.00011869,0.00011846,0.00011867,0.00011762,0.00011817,0.00011763,0.00011788,0.00011621,0.00011523,0.0001154,0.00011523,0.00011515,0.00011457,0.00011591,0.00011557,0.00011507,0.0001157,0.00011578,0.00011534,0.00011556,0.00011617,0.00011587,0.00011856,0.00011887,0.00011966,0.00012069,0.00012061,0.00012091,0.00012234,0.00012204,0.00012042,0.00012067,0.00012032,0.00012,0.00011841,0.00011725,0.00011733,0.00011757,0.00011778,0.00011787,0.00011758,0.00011804,0.00011798,0.00011946,0.00011885,0.00011902,0.00011928,0.00012047,0.00012007,0.00012013,0.0001195,0.00011979,0.00012019,0.00012031,0.00012034,0.00012036,0.00012084,0.00012048,0.00011945,0.00011924],"date":["Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 14:00","May 09, 2024 16:00","May 09, 2024 18:00","May 09, 2024 20:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 10, 2024 22:00","May 11, 2024 00:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 11, 2024 20:00","May 11, 2024 22:00","May 12, 2024 00:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 06:00","May 13, 2024 08:00","May 13, 2024 10:00","May 13, 2024 12:00","May 13, 2024 14:00","May 13, 2024 16:00","May 13, 2024 18:00","May 13, 2024 20:00","May 13, 2024 22:00","May 14, 2024 00:00","May 14, 2024 02:00","May 14, 2024 04:00","May 14, 2024 06:00","May 14, 2024 08:00","May 14, 2024 10:00","May 14, 2024 12:00","May 14, 2024 14:00","May 14, 2024 16:00","May 14, 2024 18:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 14:00","May 16, 2024 16:00","May 16, 2024 18:00","May 16, 2024 20:00","May 16, 2024 22:00","May 17, 2024 00:00","May 17, 2024 02:00","May 17, 2024 04:00","May 17, 2024 06:00","May 17, 2024 08:00","May 17, 2024 10:00","May 17, 2024 12:00","May 17, 2024 14:00","May 17, 2024 16:00","May 17, 2024 18:00","May 17, 2024 20:00","May 17, 2024 22:00","May 18, 2024 00:00","May 18, 2024 02:00","May 18, 2024 04:00","May 18, 2024 06:00","May 18, 2024 08:00","May 18, 2024 10:00","May 18, 2024 12:00","May 18, 2024 14:00","May 18, 2024 16:00"]}