{"price":[0.00826011,0.00833001,0.00820497,0.00824741,0.00801998,0.00758086,0.00764377,0.00751919,0.00751629,0.00749614,0.00708117,0.00662099,0.00610401,0.00556004,0.00526155,0.00508991,0.00533753,0.00575271,0.00654763,0.00776627,0.00812289,0.00860249,0.0089926,0.00894277,0.00858927,0.00901158,0.00919032,0.01027563,0.01037959,0.01101344,0.01096841,0.00909863,0.00994544,0.00995372,0.00889231,0.00850415,0.00774321,0.00744479,0.00757255,0.00762496,0.00745314,0.00740221,0.00749878,0.00759138,0.0074231,0.00702601,0.00804463,0.00780349,0.00806324,0.0076695,0.0072017,0.00711294,0.00734268,0.00741892,0.00758663,0.00783757,0.00755429,0.00791362,0.00790101,0.00809067,0.00818212,0.00823211,0.00791714,0.00777424,0.00757722,0.00742084,0.00803202,0.00821969,0.00852379,0.00875143,0.00849234,0.00863105,0.00870808,0.00864157,0.00857761,0.00875476,0.00870012,0.0087507,0.00856048,0.00841622,0.00744827,0.00748549,0.00740368,0.00701521,0.0071129,0.00692144,0.00685458,0.00690415,0.00713912,0.00720155,0.00676341,0.00683169,0.00684143,0.00652856,0.00670685,0.00701287,0.00680687,0.00677835,0.00693672,0.00737167,0.00727838,0.00758029,0.00750339,0.00789834,0.0081027,0.00848601,0.00822749,0.00797769,0.0080421,0.00782205,0.00772752,0.00756621,0.00740821,0.00711565,0.00716334,0.00758124,0.00782561,0.00731708,0.00735571,0.00720118,0.0072164,0.00722238,0.00721622,0.00720853,0.00725746,0.00719679,0.00717832,0.00704995,0.00685505,0.00663349,0.00668427,0.00688971,0.00687754,0.00678617,0.00676365,0.00667678,0.00669814,0.00681313,0.00684614,0.00679999,0.00673862,0.00664958,0.00668926,0.00665824,0.0066439,0.00664485,0.00663363,0.00665137,0.00648952,0.00606533,0.00605989,0.00606307,0.00604764,0.00595913,0.00558444,0.00575928,0.00564762,0.00585976,0.0061078,0.0061238,0.00594974,0.0054045,0.0052182,0.00513239,0.00499056,0.00489326,0.0047058,0.00475588,0.00488687,0.00485964,0.0052135,0.00531984,0.00529301,0.0050052,0.00464587,0.00478492,0.00472536,0.00484116,0.00481731,0.00501074,0.00495804,0.00519138,0.0051864,0.00526955,0.00560036,0.00586692,0.00619622,0.00619908,0.00603661,0.00603475,0.0061418,0.00619645,0.00713092,0.00800287,0.00746627,0.00741208,0.0073863,0.00739821,0.00755273,0.00748389,0.00746361,0.00752443,0.00775096,0.00756349,0.00741962,0.00750819,0.00789297,0.00800757,0.0079371,0.00811418,0.00949106,0.01171164,0.01377916,0.01400996,0.01596953,0.01590029,0.01668412,0.01710069,0.01668426,0.01541311,0.01589115,0.01495397,0.01452713,0.01357668,0.01302371,0.01287464,0.01324441,0.01402002,0.01284309,0.01340651,0.01366525,0.0142758,0.01644111,0.01761809,0.01615863,0.01683189,0.01670057,0.01682327,0.01496972,0.01465996,0.01500675,0.01365759,0.01353731,0.01365893,0.01270753,0.01348699,0.01458384,0.01338014,0.01375148,0.01456384,0.01538221,0.01565222,0.01749143,0.01714223,0.01572144,0.01627722,0.01609047,0.01565559,0.01601768,0.01535326,0.01592357,0.01589367,0.0144922,0.01395575,0.01355831,0.01270926,0.01332687,0.01342027,0.01238931,0.01255085,0.01232002,0.01253914,0.0120155,0.01243161,0.01241356,0.01226108,0.0132809,0.01288824,0.01191916,0.01255342,0.01265362,0.01220416,0.01219696,0.01219665,0.01151803,0.01001873,0.00993626,0.01088031,0.01165271,0.01098719,0.01026964,0.01071354,0.01057665,0.01068618,0.01334664,0.0162241,0.01438342,0.01377994,0.01405986,0.01405166,0.01345177,0.01260265,0.01172757,0.01135681,0.01170997,0.01188034,0.01130677,0.01125523,0.01105893,0.01096188,0.01010334,0.01079978,0.01056507,0.01072179,0.01089308,0.01054567,0.01147743,0.01078455,0.01146713,0.01124381,0.01153141,0.01191179,0.01232953,0.01265979,0.0133357,0.01352348,0.0133386,0.01328607,0.01274488,0.01151939,0.01106093,0.01005638,0.00993781,0.01077979,0.01036024,0.01025025,0.01020291,0.0098794,0.00938149,0.00948796,0.00941171,0.00960157,0.00933814,0.00925068,0.00914409,0.00901612,0.00907674,0.00851528,0.00895391,0.00874874,0.00879225,0.00879523,0.0082579,0.0068271,0.00661034,0.00648204,0.00668908,0.00777719,0.00783133,0.00811269,0.00834678,0.00829387,0.00800574,0.00823464,0.00821154,0.00849607,0.00790102,0.00722946,0.00679915,0.0070432,0.00687699,0.00722083],"date":["Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00"]}