{"price":[0.00495804,0.00519138,0.0051864,0.00526955,0.00560036,0.00586692,0.00619622,0.00619908,0.00603661,0.00603475,0.0061418,0.00619645,0.00713092,0.00800287,0.00746627,0.00741208,0.0073863,0.00739821,0.00755273,0.00748389,0.00746361,0.00752443,0.00775096,0.00756349,0.00741962,0.00750819,0.00789297,0.00800757,0.0079371,0.00811418,0.00949106,0.01171164,0.01377916,0.01400996,0.01596953,0.01590029,0.01668412,0.01710069,0.01668426,0.01541311,0.01589115,0.01495397,0.01452713,0.01357668,0.01302371,0.01287464,0.01324441,0.01402002,0.01284309,0.01340651,0.01366525,0.0142758,0.01644111,0.01761809,0.01615863,0.01683189,0.01670057,0.01682327,0.01496972,0.01465996,0.01500675,0.01365759,0.01353731,0.01365893,0.01270753,0.01348699,0.01458384,0.01338014,0.01375148,0.01456384,0.01538221,0.01565222,0.01749143,0.01714223,0.01572144,0.01627722,0.01609047,0.01565559,0.01601768,0.01535326,0.01592357,0.01589367,0.0144922,0.01395575,0.01355831,0.01270926,0.01332687,0.01342027,0.01238931,0.01255085,0.01232002,0.01253914,0.0120155,0.01243161,0.01241356,0.01226108,0.0132809,0.01288824,0.01191916,0.01255342,0.01265362,0.01220416,0.01219696,0.01219665,0.01151803,0.01001873,0.00993626,0.01088031,0.01165271,0.01098719,0.01026964,0.01071354,0.01057665,0.01068618,0.01334664,0.0162241,0.01438342,0.01377994,0.01405986,0.01405166,0.01345177,0.01260265,0.01172757,0.01135681,0.01170997,0.01188034,0.01130677,0.01125523,0.01105893,0.01096188,0.01010334,0.01079978,0.01056507,0.01072179,0.01089308,0.01054567,0.01147743,0.01078455,0.01146713,0.01124381,0.01153141,0.01191179,0.01232953,0.01265979,0.0133357,0.01352348,0.0133386,0.01328607,0.01274488,0.01151939,0.01106093,0.01005638,0.00993781,0.01077979,0.01036024,0.01025025,0.01020291,0.0098794,0.00938149,0.00948796,0.00941171,0.00960157,0.00933814,0.00925068,0.00914409,0.00901612,0.00907674,0.00851528,0.00895391,0.00874874,0.00879225,0.00879523,0.0082579,0.0068271,0.00661034,0.00648204,0.00668908,0.00777719,0.00783133,0.00811269,0.00834678,0.00829387,0.00800574,0.00823464,0.00821154,0.00849607,0.00790102,0.00722946,0.00679915,0.0070432,0.00687699,0.00722083],"date":["Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00"]}