{"price":[0.01271571,0.01255904,0.01240817,0.01206173,0.0120966,0.01210731,0.01260571,0.01259358,0.0126399,0.01264428,0.01220425,0.01230528,0.01237612,0.01225794,0.01085128,0.01196646,0.01225315,0.01241384,0.01274762,0.01289413,0.01270837,0.01244271,0.01214091,0.01196399,0.01192809,0.01218443,0.01248894,0.01351855,0.01360293,0.01306695,0.01305366,0.01309239,0.01313234,0.01287168,0.01277939,0.01262866,0.01212522,0.01086398,0.01191521,0.01207658,0.01216887,0.01276464,0.01276101,0.01300208,0.01322672,0.01289957,0.01221016,0.01205502,0.01213182,0.01221542,0.01241776,0.01213382,0.01238212,0.01219796,0.01217522,0.01209184,0.01220124,0.01214579,0.01223444,0.012571,0.01174449,0.01114087,0.01123729,0.01075245,0.01075429,0.01022096,0.00939972,0.00950116,0.00968755,0.01013254,0.01010658,0.01047747,0.01038245,0.01067659,0.01169375,0.01143938,0.01155594,0.0116086,0.0117799,0.01164025,0.0116474,0.01133931,0.01040318,0.01046721,0.01029574,0.0100703,0.01034494,0.01005793,0.01014136,0.0104821,0.01128286,0.01137245,0.01103427,0.0100013,0.01069491,0.01029715,0.01029659,0.01097775,0.01088895,0.01162451,0.01256234,0.01462789,0.01371307,0.01606474,0.01669143,0.01623751,0.01618069,0.0151765,0.01452329,0.01439004,0.01393975,0.01377452,0.01382116,0.01384714,0.01355353,0.01451941,0.01439907,0.01411225,0.01361563,0.01412744,0.0141239,0.01402194,0.01401819,0.01384852,0.01397586,0.01387171,0.01261726,0.01336264,0.01334219,0.01223992,0.0122707,0.01155806,0.01154815,0.01291898,0.0110088,0.01120546,0.01117487,0.0116822,0.01142832,0.01138108,0.0113078,0.01174137,0.01203413,0.01218863,0.01239139,0.01128606,0.01157907,0.01208305,0.01158288,0.01104987,0.0111594,0.01116317,0.01170222,0.01132424,0.01095349,0.01073243,0.01061958,0.01132467,0.01113147,0.01109449,0.01106802,0.01109722,0.01050466,0.01090295,0.00981138,0.00990267,0.01002426,0.0104655,0.01041138,0.01096921,0.01079751,0.01114695,0.01120173,0.01105748,0.00998694,0.01011069,0.01035432,0.01076854,0.01134971,0.01102937,0.01089335,0.01084811,0.01093134,0.01039808,0.01048706,0.01009092,0.01018991,0.01191368,0.012113,0.01109084,0.01124273,0.01056027,0.01034107,0.01089596,0.01112509,0.01113997,0.01148195,0.01162331,0.01110894,0.0116864,0.01173099,0.01106329,0.01096252,0.01092355,0.01100269,0.01162867,0.01187914,0.0117795,0.01195249,0.01181479,0.01181166,0.01207772,0.01237915,0.01236118,0.01247497,0.01223745,0.01228067,0.01246739,0.01318667,0.01372826,0.01354308,0.01356946,0.0124859,0.01314676,0.01337562,0.01390565,0.01374682,0.01255098,0.01292438,0.01316734,0.0139807,0.01347493,0.01324658,0.01297929,0.01334722,0.01325448,0.01329487,0.01220609,0.01210604,0.0129344,0.01224936,0.01112279,0.01057181,0.01140865,0.0112234,0.01128514,0.0106427,0.01016246,0.01044528,0.01023505,0.00960982,0.00972731,0.00986612,0.01002125,0.01004783,0.01006532,0.01033249,0.01067508,0.0114107,0.01136542,0.01067277,0.01063957,0.00986395,0.00984063,0.010327,0.01026959,0.01019379,0.01020576,0.0099437,0.01040631,0.01013726,0.01009481,0.01027592,0.00988308,0.0093614,0.00921856,0.00912071,0.00932537,0.00975326,0.00969584,0.00928516,0.00942597,0.00941681,0.00927419,0.00921606,0.00933057,0.00943207,0.00992931,0.00978477,0.00949067,0.00939283,0.00955085,0.00940939,0.00909276,0.00924585,0.00932455,0.00929719,0.00931847,0.00917149,0.00913046,0.00904547,0.00915152,0.0092846,0.0091389,0.00907475,0.00914471,0.00894004,0.00863418,0.0087292,0.01010665,0.00897338,0.00886153,0.00836696,0.00870085,0.00796301,0.00831495,0.00864368,0.00904728,0.00903675,0.00927435,0.00866324,0.0086819,0.008744,0.00859987,0.00862355,0.00867933,0.0090447,0.00881823,0.00883694,0.00868295,0.00901019,0.00850028,0.00839786,0.00860439,0.00844087,0.00738593,0.00658711,0.00698022,0.00695579,0.00694148,0.00670133,0.00652262,0.00651449,0.00629956,0.00637407,0.00654316,0.00655477,0.00650441,0.00618002,0.00648055,0.00736598,0.00763924,0.00752725,0.0079958,0.00779945,0.00779577,0.00781847,0.00760933,0.00783803,0.00815305,0.00809385,0.00762991,0.00852056,0.00834269,0.00848665,0.00831795,0.00834154,0.00834375,0.00837516,0.00862915,0.00796343,0.00798356,0.00792661,0.00826275,0.00782469,0.00801669,0.00803012,0.00838595,0.00844661,0.0083612,0.00816484,0.0081516,0.00783716,0.00876395,0.00880006,0.00855864,0.00827049,0.00809982,0.00758182,0.0079551,0.00788761,0.00779087,0.00769883,0.00681502,0.00688775,0.00697626,0.00654174,0.00651957,0.00695973,0.00705219,0.00718174,0.00710019,0.0068644,0.00691816,0.00724705,0.0069031,0.00657158,0.00701546,0.0069911,0.00742185,0.00743225,0.00742427,0.00730077],"date":["Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00"]}