{"price":[0.00876522,0.00832899,0.00810648,0.00774094,0.00765385,0.00744438,0.00758499,0.00792668,0.00814912,0.00831948,0.00811267,0.00784519,0.00900017,0.00902314,0.00812826,0.00801483,0.00883309,0.00914295,0.00907168,0.00859265,0.00853252,0.00903423,0.00883723,0.00929243,0.00941463,0.00934465,0.00909913,0.00923292,0.00873005,0.00795817,0.00801265,0.00762893,0.00829316,0.00812205,0.0076341,0.00682282,0.00668359,0.00773493,0.0068641,0.00612209,0.00635752,0.00593559,0.00603962,0.00583975,0.00561209,0.00576287,0.00565615,0.00584992,0.00571367,0.00566312,0.0056839,0.00573339,0.00577332,0.00547336,0.00558009,0.00583577,0.00605912,0.00598066,0.00620803,0.00621453,0.00603316,0.00579621,0.00558197,0.00599308,0.00593191,0.00582224,0.00591336,0.00540456,0.00494365,0.00460888,0.00444063,0.00473994,0.00453061,0.00456573,0.00461193,0.0046209,0.00459774,0.00462357,0.0045915,0.00418044,0.00450747,0.00436298,0.00407061,0.00406114,0.00541888,0.00577241,0.00461797,0.00457165,0.00456349,0.00493701,0.00304566,0.0038549,0.00456822,0.00449427,0.00432639,0.00422732,0.00434758,0.00416322,0.00409736,0.00396322,0.00470486,0.00485343,0.00447274,0.00393919,0.0040174,0.00390179,0.00387294,0.00447746,0.00410479,0.00433101,0.00404126,0.00406365,0.00378058,0.00371089,0.0036737,0.00383805,0.0039088,0.00375008,0.0037354,0.00372799,0.00372319,0.00380056,0.00378272,0.00381219,0.00364783,0.00349464,0.0034382,0.00336011,0.00351667,0.00341456,0.00337708,0.00337098,0.00326914,0.00330046,0.00311417,0.00333494,0.00312126,0.00325797,0.00327989,0.00319257,0.00321963,0.00280179,0.00230852,0.00216111,0.00241699,0.0023584,0.00223127,0.00209761,0.00242003,0.00252803,0.00292769,0.00282697,0.00274856,0.00251409,0.00269656,0.00231669,0.00253013,0.00257597,0.00250394,0.00244886,0.00241422,0.00212198,0.00220399,0.00239312,0.00200036,0.00526511,0.00705018,0.00340073,0.00338701,0.00297244,0.00331145,0.00350389,0.00371407,0.00365065,0.00332748,0.00370981,0.00344399,0.00312467,0.00327756,0.00298297,0.00265798,0.00281695,0.00273007,0.00272271,0.00294712,0.00260875,0.00259104,0.00260621,0.00266582,0.00248637,0.00263189,0.00252079,0.00212207,0.002476,0.00247321,0.00263084,0.00243352,0.00227767],"date":["Jul 01, 2018 00:00","Jul 02, 2018 00:00","Jul 03, 2018 00:00","Jul 04, 2018 00:00","Jul 05, 2018 00:00","Jul 06, 2018 00:00","Jul 07, 2018 00:00","Jul 08, 2018 00:00","Jul 09, 2018 00:00","Jul 10, 2018 00:00","Jul 11, 2018 00:00","Jul 12, 2018 00:00","Jul 13, 2018 00:00","Jul 14, 2018 00:00","Jul 15, 2018 00:00","Jul 16, 2018 00:00","Jul 17, 2018 00:00","Jul 18, 2018 00:00","Jul 19, 2018 00:00","Jul 20, 2018 00:00","Jul 21, 2018 00:00","Jul 22, 2018 00:00","Jul 23, 2018 00:00","Jul 24, 2018 00:00","Jul 25, 2018 00:00","Jul 26, 2018 00:00","Jul 27, 2018 00:00","Jul 28, 2018 00:00","Jul 29, 2018 00:00","Jul 30, 2018 00:00","Jul 31, 2018 00:00","Aug 01, 2018 00:00","Aug 02, 2018 00:00","Aug 03, 2018 00:00","Aug 04, 2018 00:00","Aug 05, 2018 00:00","Aug 06, 2018 00:00","Aug 07, 2018 00:00","Aug 08, 2018 00:00","Aug 09, 2018 00:00","Aug 10, 2018 00:00","Aug 11, 2018 00:00","Aug 12, 2018 00:00","Aug 13, 2018 00:00","Aug 14, 2018 00:00","Aug 15, 2018 00:00","Aug 16, 2018 00:00","Aug 17, 2018 00:00","Aug 18, 2018 00:00","Aug 19, 2018 00:00","Aug 20, 2018 00:00","Aug 21, 2018 00:00","Aug 22, 2018 00:00","Aug 23, 2018 00:00","Aug 24, 2018 00:00","Aug 25, 2018 00:00","Aug 26, 2018 00:00","Aug 27, 2018 00:00","Aug 28, 2018 00:00","Aug 29, 2018 00:00","Aug 30, 2018 00:00","Aug 31, 2018 00:00","Sep 01, 2018 00:00","Sep 02, 2018 00:00","Sep 03, 2018 00:00","Sep 04, 2018 00:00","Sep 05, 2018 00:00","Sep 06, 2018 00:00","Sep 07, 2018 00:00","Sep 08, 2018 00:00","Sep 09, 2018 00:00","Sep 10, 2018 00:00","Sep 11, 2018 00:00","Sep 12, 2018 00:00","Sep 13, 2018 00:00","Sep 14, 2018 00:00","Sep 15, 2018 00:00","Sep 16, 2018 00:00","Sep 17, 2018 00:00","Sep 18, 2018 00:00","Sep 19, 2018 00:00","Sep 20, 2018 00:00","Sep 21, 2018 00:00","Sep 22, 2018 00:00","Sep 23, 2018 00:00","Sep 24, 2018 00:00","Sep 25, 2018 00:00","Sep 26, 2018 00:00","Sep 27, 2018 00:00","Sep 28, 2018 00:00","Sep 29, 2018 00:00","Sep 30, 2018 00:00","Oct 01, 2018 00:00","Oct 02, 2018 00:00","Oct 03, 2018 00:00","Oct 04, 2018 00:00","Oct 05, 2018 00:00","Oct 06, 2018 00:00","Oct 07, 2018 00:00","Oct 08, 2018 00:00","Oct 09, 2018 00:00","Oct 10, 2018 00:00","Oct 11, 2018 00:00","Oct 12, 2018 00:00","Oct 13, 2018 00:00","Oct 14, 2018 00:00","Oct 15, 2018 00:00","Oct 16, 2018 00:00","Oct 17, 2018 00:00","Oct 18, 2018 00:00","Oct 19, 2018 00:00","Oct 20, 2018 00:00","Oct 21, 2018 00:00","Oct 22, 2018 00:00","Oct 23, 2018 00:00","Oct 24, 2018 00:00","Oct 25, 2018 00:00","Oct 26, 2018 00:00","Oct 27, 2018 00:00","Oct 28, 2018 00:00","Oct 29, 2018 00:00","Oct 30, 2018 00:00","Oct 31, 2018 00:00","Nov 01, 2018 00:00","Nov 02, 2018 00:00","Nov 03, 2018 00:00","Nov 04, 2018 00:00","Nov 05, 2018 00:00","Nov 06, 2018 00:00","Nov 07, 2018 00:00","Nov 08, 2018 00:00","Nov 09, 2018 00:00","Nov 10, 2018 00:00","Nov 11, 2018 00:00","Nov 12, 2018 00:00","Nov 13, 2018 00:00","Nov 14, 2018 00:00","Nov 15, 2018 00:00","Nov 16, 2018 00:00","Nov 17, 2018 00:00","Nov 18, 2018 00:00","Nov 19, 2018 00:00","Nov 20, 2018 00:00","Nov 21, 2018 00:00","Nov 22, 2018 00:00","Nov 23, 2018 00:00","Nov 24, 2018 00:00","Nov 25, 2018 00:00","Nov 26, 2018 00:00","Nov 27, 2018 00:00","Nov 28, 2018 00:00","Nov 29, 2018 00:00","Nov 30, 2018 00:00","Dec 01, 2018 00:00","Dec 02, 2018 00:00","Dec 03, 2018 00:00","Dec 04, 2018 00:00","Dec 05, 2018 00:00","Dec 06, 2018 00:00","Dec 07, 2018 00:00","Dec 08, 2018 00:00","Dec 09, 2018 00:00","Dec 10, 2018 00:00","Dec 11, 2018 00:00","Dec 12, 2018 00:00","Dec 13, 2018 00:00","Dec 14, 2018 00:00","Dec 15, 2018 00:00","Dec 16, 2018 00:00","Dec 17, 2018 00:00","Dec 18, 2018 00:00","Dec 19, 2018 00:00","Dec 20, 2018 00:00","Dec 21, 2018 00:00","Dec 22, 2018 00:00","Dec 23, 2018 00:00","Dec 24, 2018 00:00","Dec 25, 2018 00:00","Dec 26, 2018 00:00","Dec 27, 2018 00:00","Dec 28, 2018 00:00","Dec 29, 2018 00:00","Dec 30, 2018 00:00","Dec 31, 2018 00:00","Jan 01, 2019 00:00","Jan 02, 2019 00:00","Jan 03, 2019 00:00","Jan 04, 2019 00:00","Jan 05, 2019 00:00","Jan 06, 2019 00:00","Jan 07, 2019 00:00","Jan 08, 2019 00:00","Jan 09, 2019 00:00","Jan 10, 2019 00:00","Jan 11, 2019 00:00","Jan 12, 2019 00:00","Jan 13, 2019 00:00","Jan 14, 2019 00:00"]}