{"price":[76.3,0.0654355,0.05430655,0.05086065,0.05169117,0.04694638,0.06229245,0.07148872,0.06986835,0.06508062,0.06732658,0.06049732,0.05777994,0.05972876,0.06010006,0.05439913,0.0587864,0.06223799,0.05811966,0.05497904,0.05508897,0.04980852,0.04719304,0.04509819,0.04525952,0.04483069,0.04285823,0.04258834,0.04717607,0.04908194,0.05163825,0.04883745,0.04868081,0.04717201,0.05291359,0.04903503,0.04951947,0.05156048,0.04594486,0.04900845,0.04137767,0.04470635,0.05198918,0.04892782,0.04740151,0.04913439,0.04261563,0.03118621,0.0286809,0.0320039,0.03009875,0.0321965,0.03334224,0.02824221,0.02855926,0.03082624,0.03156636,0.03122386,0.02725842,0.02483115,0.02708234,0.03099877,0.02489798,0.02135355,0.0200987,0.01793178,0.01863994,0.01810857,0.01816495,0.01614418,0.01485528,0.01510553,0.01381581,0.01333147,0.01467772,0.0159488,0.0135457,0.01308199,0.0136701,0.01348421,0.01325483,0.01581432,0.01597749,0.01595351,0.01597677,0.0148825,0.01403781,0.0138448,0.01324115,0.01205591,0.01150431,0.0104158,0.0104594,0.01016648,0.0099022,0.00918764,0.00818239,0.00855344,0.00768143,0.00735452,0.00679279,0.00738402,0.00745634,0.0075368,0.00772314,0.00726272,0.00715239,0.0071041,0.0069756,0.00640176,0.00637483,0.00690133,0.00686853,0.00568876,0.0057345,0.00593779,0.00608689,0.00608098,0.00588932,0.00550204,0.01524824,0.00681315,0.00724357,0.01155447,0.02570318,0.02923737,0.02781696,0.0291616,0.02868775,0.02964279,0.03066012,0.02812049,0.02818123,0.02776269,0.028897,0.02830784,0.0281005,0.05083681,0.05398236,0.05207265,0.05267832,0.05268091,0.054542,0.0554474,0.05391041,0.05359393,0.05215477,0.0519789,0.05163193,0.05825176,0.05870918,0.06000476,0.06015417,0.06079939,0.06057805,0.05992734,0.06230345,0.06687657,0.07439252,0.07425235,0.08147691,0.07867419,0.0790171,0.08162984,0.09092738,0.09256008,0.09554112,0.09687456,0.1014,0.1046,0.1147,0.1133,0.1176,0.1229,0.1333,0.1457,0.1839,0.1936,0.2004,0.2154,0.2172,0.3406,0.3719,0.3675,0.3972,0.09724164,0.01410279,0.01195431],"date":["Aug 16, 2018 00:00","Aug 17, 2018 00:00","Aug 18, 2018 00:00","Aug 19, 2018 00:00","Aug 20, 2018 00:00","Aug 21, 2018 00:00","Aug 22, 2018 00:00","Aug 23, 2018 00:00","Aug 24, 2018 00:00","Aug 25, 2018 00:00","Aug 26, 2018 00:00","Aug 27, 2018 00:00","Aug 28, 2018 00:00","Aug 29, 2018 00:00","Aug 30, 2018 00:00","Aug 31, 2018 00:00","Sep 01, 2018 00:00","Sep 02, 2018 00:00","Sep 03, 2018 00:00","Sep 04, 2018 00:00","Sep 05, 2018 00:00","Sep 06, 2018 00:00","Sep 07, 2018 00:00","Sep 08, 2018 00:00","Sep 09, 2018 00:00","Sep 10, 2018 00:00","Sep 11, 2018 00:00","Sep 12, 2018 00:00","Sep 13, 2018 00:00","Sep 14, 2018 00:00","Sep 15, 2018 00:00","Sep 16, 2018 00:00","Sep 17, 2018 00:00","Sep 18, 2018 00:00","Sep 19, 2018 00:00","Sep 20, 2018 00:00","Sep 21, 2018 00:00","Sep 22, 2018 00:00","Sep 23, 2018 00:00","Sep 24, 2018 00:00","Sep 25, 2018 00:00","Sep 26, 2018 00:00","Sep 27, 2018 00:00","Sep 28, 2018 00:00","Sep 29, 2018 00:00","Sep 30, 2018 00:00","Oct 01, 2018 00:00","Oct 02, 2018 00:00","Oct 03, 2018 00:00","Oct 04, 2018 00:00","Oct 05, 2018 00:00","Oct 06, 2018 00:00","Oct 07, 2018 00:00","Oct 08, 2018 00:00","Oct 09, 2018 00:00","Oct 10, 2018 00:00","Oct 11, 2018 00:00","Oct 12, 2018 00:00","Oct 13, 2018 00:00","Oct 14, 2018 00:00","Oct 15, 2018 00:00","Oct 16, 2018 00:00","Oct 17, 2018 00:00","Oct 18, 2018 00:00","Oct 19, 2018 00:00","Oct 20, 2018 00:00","Oct 21, 2018 00:00","Oct 22, 2018 00:00","Oct 23, 2018 00:00","Oct 24, 2018 00:00","Oct 25, 2018 00:00","Oct 26, 2018 00:00","Oct 27, 2018 00:00","Oct 28, 2018 00:00","Oct 29, 2018 00:00","Oct 30, 2018 00:00","Oct 31, 2018 00:00","Nov 01, 2018 00:00","Nov 02, 2018 00:00","Nov 03, 2018 00:00","Nov 04, 2018 00:00","Nov 05, 2018 00:00","Nov 06, 2018 00:00","Nov 07, 2018 00:00","Nov 08, 2018 00:00","Nov 09, 2018 00:00","Nov 10, 2018 00:00","Nov 11, 2018 00:00","Nov 12, 2018 00:00","Nov 13, 2018 00:00","Nov 14, 2018 00:00","Nov 15, 2018 00:00","Nov 16, 2018 00:00","Nov 17, 2018 00:00","Nov 18, 2018 00:00","Nov 19, 2018 00:00","Nov 20, 2018 00:00","Nov 21, 2018 00:00","Nov 22, 2018 00:00","Nov 23, 2018 00:00","Nov 24, 2018 00:00","Nov 25, 2018 00:00","Nov 26, 2018 00:00","Nov 27, 2018 00:00","Nov 28, 2018 00:00","Nov 29, 2018 00:00","Nov 30, 2018 00:00","Dec 01, 2018 00:00","Dec 02, 2018 00:00","Dec 03, 2018 00:00","Dec 04, 2018 00:00","Dec 05, 2018 00:00","Dec 06, 2018 00:00","Dec 07, 2018 00:00","Dec 08, 2018 00:00","Dec 09, 2018 00:00","Dec 10, 2018 00:00","Dec 11, 2018 00:00","Dec 12, 2018 00:00","Dec 13, 2018 00:00","Dec 14, 2018 00:00","Dec 15, 2018 00:00","Dec 16, 2018 00:00","Dec 17, 2018 00:00","Dec 18, 2018 00:00","Dec 19, 2018 00:00","Dec 20, 2018 00:00","Dec 21, 2018 00:00","Dec 22, 2018 00:00","Dec 23, 2018 00:00","Dec 24, 2018 00:00","Dec 25, 2018 00:00","Dec 26, 2018 00:00","Dec 28, 2018 00:00","Dec 29, 2018 00:00","Jan 03, 2019 00:00","Jan 04, 2019 00:00","Jan 09, 2019 00:00","Jan 10, 2019 00:00","Jan 11, 2019 00:00","Jan 15, 2019 00:00","Jan 16, 2019 00:00","Jan 18, 2019 00:00","Jan 19, 2019 00:00","Jan 23, 2019 00:00","Jan 24, 2019 00:00","Jan 30, 2019 00:00","Jan 31, 2019 00:00","Feb 01, 2019 00:00","Mar 14, 2019 00:00","Mar 15, 2019 00:00","Mar 18, 2019 00:00","Mar 19, 2019 00:00","Mar 20, 2019 00:00","Mar 21, 2019 00:00","Mar 22, 2019 00:00","Apr 01, 2019 00:00","Apr 02, 2019 00:00","Apr 04, 2019 00:00","Apr 05, 2019 00:00","Apr 25, 2019 00:00","Apr 26, 2019 00:00","Apr 27, 2019 00:00","Apr 28, 2019 00:00","Apr 29, 2019 00:00","Apr 30, 2019 00:00","May 01, 2019 00:00","May 02, 2019 00:00","May 03, 2019 00:00","May 04, 2019 00:00","May 05, 2019 00:00","May 06, 2019 00:00","May 07, 2019 00:00","May 08, 2019 00:00","May 09, 2019 00:00","May 10, 2019 00:00","May 11, 2019 00:00","May 12, 2019 00:00","May 13, 2019 00:00","May 14, 2019 00:00","May 15, 2019 00:00","May 16, 2019 00:00","May 17, 2019 00:00","May 18, 2019 00:00","May 19, 2019 00:00","May 20, 2019 00:00","May 21, 2019 00:00","May 22, 2019 00:00"]}