{"price":[0.02776269,0.028897,0.02830784,0.0281005,0.05083681,0.05398236,0.05207265,0.05267832,0.05268091,0.054542,0.0554474,0.05391041,0.05359393,0.05215477,0.0519789,0.05163193,0.05825176,0.05870918,0.06000476,0.06015417,0.06079939,0.06057805,0.05992734,0.06230345,0.06687657,0.07439252,0.07425235,0.08147691,0.07867419,0.0790171,0.08162984,0.09092738,0.09256008,0.09554112,0.09687456,0.1014,0.1046,0.1147,0.1133,0.1176,0.1229,0.1333,0.1457,0.1839,0.1936,0.2004,0.2154,0.2172,0.3406,0.3719,0.3675,0.3972,0.09724164,0.01410279,0.01195431],"date":["Dec 28, 2018 00:00","Dec 29, 2018 00:00","Jan 03, 2019 00:00","Jan 04, 2019 00:00","Jan 09, 2019 00:00","Jan 10, 2019 00:00","Jan 11, 2019 00:00","Jan 15, 2019 00:00","Jan 16, 2019 00:00","Jan 18, 2019 00:00","Jan 19, 2019 00:00","Jan 23, 2019 00:00","Jan 24, 2019 00:00","Jan 30, 2019 00:00","Jan 31, 2019 00:00","Feb 01, 2019 00:00","Mar 14, 2019 00:00","Mar 15, 2019 00:00","Mar 18, 2019 00:00","Mar 19, 2019 00:00","Mar 20, 2019 00:00","Mar 21, 2019 00:00","Mar 22, 2019 00:00","Apr 01, 2019 00:00","Apr 02, 2019 00:00","Apr 04, 2019 00:00","Apr 05, 2019 00:00","Apr 25, 2019 00:00","Apr 26, 2019 00:00","Apr 27, 2019 00:00","Apr 28, 2019 00:00","Apr 29, 2019 00:00","Apr 30, 2019 00:00","May 01, 2019 00:00","May 02, 2019 00:00","May 03, 2019 00:00","May 04, 2019 00:00","May 05, 2019 00:00","May 06, 2019 00:00","May 07, 2019 00:00","May 08, 2019 00:00","May 09, 2019 00:00","May 10, 2019 00:00","May 11, 2019 00:00","May 12, 2019 00:00","May 13, 2019 00:00","May 14, 2019 00:00","May 15, 2019 00:00","May 16, 2019 00:00","May 17, 2019 00:00","May 18, 2019 00:00","May 19, 2019 00:00","May 20, 2019 00:00","May 21, 2019 00:00","May 22, 2019 00:00"]}