{"price":[0.5481,0.4647,0.4651,0.444,0.4602,0.4416,0.4153,0.3875,0.3643,0.3151,0.3041,0.2501,0.2559,0.2231,0.224,0.2436,0.2469,0.2249,0.2235,0.2254,0.2308,0.2262,0.2226,0.2152,0.1726,0.1657,0.1739,0.163,0.1419,0.1591,0.1361,0.132,0.132,0.1324,0.1339,0.1358,0.1327,0.1285,0.1303,0.1348,0.1358,0.1345,0.1334,0.1273,0.1201,0.1099,0.1135,0.1127,0.1131,0.1142,0.1134,0.1083,0.1025,0.1031,0.1053,0.1029,0.1036,0.1028,0.1126,0.1091,0.1048,0.1033,0.1083,0.11,0.117,0.1149,0.1076,0.1069,0.1064,0.1113,0.1209,0.1604,0.1743,0.1721,0.1651,0.1577,0.1501,0.1298,0.1247,0.133,0.1482,0.1526,0.1386,0.1365,0.1306,0.1376,0.1487,0.1452,0.1418,0.1384,0.1416,0.1369,0.1316,0.1227,0.1106,0.1076,0.1066,0.1107,0.102,0.08579459,0.08364851,0.08146133,0.07601668,0.07736421,0.07214613,0.07130919,0.06875757,0.07351422,0.07397421,0.07334039,0.07727167,0.07628225,0.06768417,0.06663979,0.07040679,0.06869913,0.05912552,0.05715738,0.05960804,0.06112535,0.05861631,0.06066098,0.05942102,0.05374851,0.05534797,0.05406959,0.05573747,0.05746045,0.06047175,0.06735027,0.06982769,0.07042988,0.07374647,0.0708556,0.06581716,0.06371833,0.06188675,0.06146728,0.06153555,0.0602986,0.06150373,0.05896144,0.06124045,0.06080663,0.05979427,0.05926967,0.05983376,0.06099408,0.05735803,0.0443442,0.0392734,0.03713142,0.03816959,0.04592278,0.0439462],"date":["Aug 13, 2018 00:00","Aug 14, 2018 00:00","Aug 15, 2018 00:00","Aug 16, 2018 00:00","Aug 17, 2018 00:00","Aug 18, 2018 00:00","Aug 19, 2018 00:00","Aug 20, 2018 00:00","Aug 21, 2018 00:00","Aug 22, 2018 00:00","Aug 23, 2018 00:00","Aug 24, 2018 00:00","Aug 25, 2018 00:00","Aug 26, 2018 00:00","Aug 27, 2018 00:00","Aug 28, 2018 00:00","Aug 29, 2018 00:00","Aug 30, 2018 00:00","Aug 31, 2018 00:00","Sep 01, 2018 00:00","Sep 02, 2018 00:00","Sep 03, 2018 00:00","Sep 04, 2018 00:00","Sep 05, 2018 00:00","Sep 06, 2018 00:00","Sep 07, 2018 00:00","Sep 08, 2018 00:00","Sep 09, 2018 00:00","Sep 10, 2018 00:00","Sep 11, 2018 00:00","Sep 12, 2018 00:00","Sep 13, 2018 00:00","Sep 14, 2018 00:00","Sep 15, 2018 00:00","Sep 16, 2018 00:00","Sep 17, 2018 00:00","Sep 18, 2018 00:00","Sep 19, 2018 00:00","Sep 20, 2018 00:00","Sep 21, 2018 00:00","Sep 22, 2018 00:00","Sep 23, 2018 00:00","Sep 24, 2018 00:00","Sep 25, 2018 00:00","Sep 26, 2018 00:00","Sep 27, 2018 00:00","Sep 28, 2018 00:00","Sep 29, 2018 00:00","Sep 30, 2018 00:00","Oct 01, 2018 00:00","Oct 02, 2018 00:00","Oct 03, 2018 00:00","Oct 04, 2018 00:00","Oct 05, 2018 00:00","Oct 06, 2018 00:00","Oct 07, 2018 00:00","Oct 08, 2018 00:00","Oct 09, 2018 00:00","Oct 10, 2018 00:00","Oct 11, 2018 00:00","Oct 12, 2018 00:00","Oct 13, 2018 00:00","Oct 14, 2018 00:00","Oct 15, 2018 00:00","Oct 16, 2018 00:00","Oct 17, 2018 00:00","Oct 18, 2018 00:00","Oct 19, 2018 00:00","Oct 20, 2018 00:00","Oct 21, 2018 00:00","Oct 22, 2018 00:00","Oct 23, 2018 00:00","Oct 24, 2018 00:00","Oct 25, 2018 00:00","Oct 26, 2018 00:00","Oct 27, 2018 00:00","Oct 28, 2018 00:00","Oct 29, 2018 00:00","Oct 30, 2018 00:00","Oct 31, 2018 00:00","Nov 01, 2018 00:00","Nov 02, 2018 00:00","Nov 03, 2018 00:00","Nov 04, 2018 00:00","Nov 05, 2018 00:00","Nov 06, 2018 00:00","Nov 07, 2018 00:00","Nov 08, 2018 00:00","Nov 09, 2018 00:00","Nov 10, 2018 00:00","Nov 11, 2018 00:00","Nov 12, 2018 00:00","Nov 13, 2018 00:00","Nov 14, 2018 00:00","Nov 15, 2018 00:00","Nov 16, 2018 00:00","Nov 17, 2018 00:00","Nov 18, 2018 00:00","Nov 19, 2018 00:00","Nov 20, 2018 00:00","Nov 21, 2018 00:00","Nov 22, 2018 00:00","Nov 23, 2018 00:00","Nov 24, 2018 00:00","Nov 25, 2018 00:00","Nov 26, 2018 00:00","Nov 27, 2018 00:00","Nov 28, 2018 00:00","Nov 29, 2018 00:00","Nov 30, 2018 00:00","Dec 01, 2018 00:00","Dec 02, 2018 00:00","Dec 03, 2018 00:00","Dec 04, 2018 00:00","Dec 05, 2018 00:00","Dec 06, 2018 00:00","Dec 07, 2018 00:00","Dec 08, 2018 00:00","Dec 09, 2018 00:00","Dec 10, 2018 00:00","Dec 11, 2018 00:00","Dec 12, 2018 00:00","Dec 13, 2018 00:00","Dec 14, 2018 00:00","Dec 15, 2018 00:00","Dec 16, 2018 00:00","Dec 17, 2018 00:00","Dec 18, 2018 00:00","Dec 19, 2018 00:00","Dec 20, 2018 00:00","Dec 21, 2018 00:00","Dec 22, 2018 00:00","Dec 23, 2018 00:00","Dec 24, 2018 00:00","Dec 25, 2018 00:00","Dec 26, 2018 00:00","Dec 27, 2018 00:00","Dec 28, 2018 00:00","Dec 29, 2018 00:00","Dec 30, 2018 00:00","Dec 31, 2018 00:00","Jan 01, 2019 00:00","Jan 02, 2019 00:00","Jan 03, 2019 00:00","Jan 04, 2019 00:00","Jan 05, 2019 00:00","Jan 06, 2019 00:00","Jan 07, 2019 00:00","Jan 08, 2019 00:00","Jan 09, 2019 00:00","Jan 10, 2019 00:00","Jan 11, 2019 00:00","Jan 12, 2019 00:00","Jan 13, 2019 00:00","Jan 14, 2019 00:00"]}