{"price":[1.497e-5,1.492e-5,1.492e-5,1.492e-5,1.492e-5,1.492e-5,1.539e-5,1.69e-5,1.685e-5,1.684e-5,1.682e-5,1.682e-5,1.682e-5,1.686e-5,1.684e-5,1.681e-5,1.681e-5,1.68e-5,1.68e-5,1.68e-5,1.682e-5,1.681e-5,1.68e-5,1.681e-5,1.68e-5,1.68e-5,1.68e-5,1.68e-5,1.679e-5,1.679e-5,1.681e-5,1.682e-5,1.682e-5,1.682e-5,1.682e-5,1.682e-5,1.681e-5,1.682e-5,1.682e-5,1.682e-5,1.681e-5,1.713e-5,2.497e-5,2.493e-5,2.492e-5,2.492e-5,2.488e-5,2.489e-5,2.491e-5,2.496e-5,2.491e-5,2.489e-5,2.488e-5,2.488e-5,2.489e-5,2.493e-5,2.493e-5,2.491e-5,2.493e-5,2.491e-5,2.491e-5,2.49e-5,2.491e-5,2.493e-5,2.491e-5,2.492e-5,2.492e-5,2.491e-5,2.492e-5,2.493e-5,2.493e-5,2.492e-5,2.491e-5,2.491e-5,2.492e-5,2.491e-5,2.494e-5,2.495e-5,2.493e-5,2.493e-5,2.492e-5,2.493e-5,2.492e-5,2.492e-5,2.494e-5,2.493e-5,2.491e-5,2.491e-5,2.491e-5,2.49e-5,2.492e-5,2.493e-5,2.062e-5,1.58e-5,1.579e-5,1.579e-5,1.579e-5,1.58e-5,1.826e-5,1.858e-5,1.859e-5,1.859e-5,2.089e-5,2.358e-5,2.36e-5,2.361e-5,2.358e-5,2.358e-5,2.358e-5,2.359e-5,2.361e-5,2.363e-5,2.364e-5,2.361e-5,2.311e-5,1.77e-5,1.77e-5,6.78e-6,6.0e-6,6.01e-6,6.0e-6,6.0e-6,6.0e-6,6.0e-6,6.0e-6,6.0e-6,6.01e-6,6.0e-6,6.0e-6,6.0e-6,6.0e-6,1.637e-5,1.975e-5,1.973e-5,1.971e-5,1.971e-5,1.971e-5,1.971e-5,1.971e-5,1.971e-5,1.972e-5,1.971e-5,1.971e-5,1.971e-5,1.97e-5,1.971e-5,1.973e-5,1.974e-5,1.971e-5,1.97e-5,1.969e-5,1.969e-5,1.97e-5,1.971e-5,1.972e-5,1.971e-5,1.97e-5,1.971e-5,1.971e-5,1.971e-5,1.973e-5,1.974e-5,1.972e-5,1.972e-5,1.971e-5,1.971e-5,1.97e-5,1.971e-5,1.972e-5,1.971e-5,1.971e-5,1.972e-5,1.972e-5,1.971e-5,1.972e-5,1.972e-5,1.971e-5,1.97e-5,1.971e-5,1.971e-5,1.971e-5,1.871e-5,8.97e-6,9.01e-6,1.323e-5,1.451e-5,1.451e-5,1.451e-5,1.453e-5,1.322e-5,1.001e-5,1.001e-5,1.001e-5,1.001e-5,7.91e-6,5.21e-6,5.21e-6,5.52e-6,6.75e-6,6.81e-6,6.81e-6,6.81e-6,6.81e-6,6.82e-6,6.81e-6,6.81e-6,6.8e-6,6.8e-6,6.8e-6,6.81e-6,6.81e-6,6.81e-6,6.81e-6,6.81e-6,6.8e-6,6.8e-6,6.81e-6,6.8e-6,6.8e-6,6.8e-6,6.8e-6,6.8e-6,6.8e-6,6.81e-6,7.6e-6,8.67e-6,7.3e-6,7.3e-6,8.42e-6,8.61e-6,8.61e-6,8.61e-6,8.6e-6,8.6e-6,8.6e-6,8.6e-6,8.61e-6,8.62e-6,8.62e-6,8.29e-6,8.16e-6,9.16e-6,9.31e-6,9.31e-6,9.32e-6,9.31e-6,9.32e-6,1.001e-5,1.002e-5,1.451e-5,1.483e-5,1.483e-5,1.483e-5,1.482e-5,1.481e-5,1.481e-5,1.481e-5,1.481e-5,1.482e-5,1.041e-5,7.7e-6,7.7e-6,7.7e-6,7.83e-6,8.1e-6,8.1e-6,8.11e-6,8.1e-6,8.1e-6,8.1e-6,8.1e-6,8.1e-6,8.75e-6,9.11e-6,9.11e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.09e-6,9.09e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.11e-6,9.11e-6,9.11e-6,9.11e-6,9.1e-6,9.1e-6,9.11e-6,9.1e-6,9.1e-6,9.11e-6,9.11e-6,9.1e-6,9.1e-6,9.07e-6,8.7e-6,8.7e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.72e-6,8.73e-6,8.72e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.7e-6,8.71e-6,8.7e-6,8.71e-6,8.71e-6,8.71e-6,8.72e-6,8.72e-6,8.7e-6,8.98e-6,9.6e-6,9.6e-6,1.028e-5,1.265e-5,1.211e-5,1.277e-5,1.039e-5,1.041e-5,1.043e-5,1.208e-5,9.55e-6,8.71e-6,8.78e-6,1.014e-5,1.151e-5,1.15e-5,1.151e-5,1.153e-5,1.154e-5,1.153e-5,9.11e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.69e-6,8.7e-6,8.71e-6,8.71e-6,8.71e-6],"date":["Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00"]}