{"price":[8.1e-6,8.1e-6,8.1e-6,8.1e-6,8.1e-6,8.1e-6,8.1e-6,8.1e-6,8.11e-6,8.11e-6,9.11e-6,9.11e-6,9.12e-6,9.12e-6,9.12e-6,9.11e-6,9.11e-6,9.11e-6,9.11e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.11e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.09e-6,9.09e-6,9.09e-6,9.09e-6,9.09e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.11e-6,9.1e-6,9.1e-6,9.1e-6,9.11e-6,9.11e-6,9.11e-6,9.1e-6,9.11e-6,9.1e-6,9.1e-6,9.11e-6,9.11e-6,9.11e-6,9.11e-6,9.11e-6,9.11e-6,9.11e-6,9.11e-6,9.11e-6,9.11e-6,9.11e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.11e-6,9.1e-6,9.1e-6,9.1e-6,9.11e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.11e-6,9.11e-6,9.11e-6,9.12e-6,9.12e-6,9.11e-6,9.11e-6,9.1e-6,9.11e-6,9.11e-6,9.1e-6,9.1e-6,9.1e-6,9.1e-6,9.11e-6,9.11e-6,9.11e-6,9.11e-6,9.1e-6,8.71e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.7e-6,8.7e-6,8.71e-6,8.71e-6,8.72e-6,8.71e-6,8.72e-6,8.71e-6,8.71e-6,8.71e-6,8.72e-6,8.72e-6,8.71e-6,8.71e-6,8.72e-6,8.73e-6,8.72e-6,8.73e-6,8.73e-6,8.73e-6,8.72e-6,8.72e-6,8.72e-6,8.72e-6,8.71e-6,8.7e-6,8.71e-6,8.7e-6,8.7e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.7e-6,8.71e-6,8.7e-6,8.7e-6,8.71e-6,8.71e-6,8.7e-6,8.71e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.71e-6,8.71e-6,8.7e-6,8.71e-6,8.7e-6,8.7e-6,8.69e-6,8.71e-6,8.7e-6,8.71e-6,8.71e-6,8.7e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.73e-6,8.72e-6,8.72e-6,8.72e-6,8.72e-6,8.73e-6,8.73e-6,8.72e-6,8.71e-6,8.71e-6,8.71e-6,8.7e-6,8.69e-6,8.7e-6,8.7e-6,9.6e-6,9.6e-6,9.6e-6,9.61e-6,9.6e-6,9.6e-6,9.6e-6,9.6e-6,9.6e-6,9.6e-6,9.6e-6,9.6e-6,1.032e-5,1.402e-5,1.402e-5,1.202e-5,1.202e-5,1.202e-5,1.202e-5,1.201e-5,1.202e-5,1.482e-5,1.484e-5,1.481e-5,1.031e-5,1.031e-5,1.042e-5,1.041e-5,1.042e-5,1.041e-5,1.042e-5,1.041e-5,1.041e-5,1.041e-5,1.041e-5,1.041e-5,1.041e-5,1.191e-5,1.191e-5,1.191e-5,1.191e-5,1.291e-5,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.7e-6,8.71e-6,8.7e-6,8.7e-6,9.9e-6,9.9e-6,9.91e-6,9.91e-6,1.151e-5,1.151e-5,1.152e-5,1.15e-5,1.15e-5,1.15e-5,1.15e-5,1.15e-5,1.151e-5,1.15e-5,1.15e-5,1.15e-5,1.153e-5,1.153e-5,1.152e-5,1.15e-5,1.156e-5,1.153e-5,1.156e-5,1.154e-5,1.152e-5,1.152e-5,1.153e-5,1.152e-5,1.152e-5,8.71e-6,8.71e-6,8.72e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.7e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.72e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.72e-6,8.72e-6,8.71e-6,8.72e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.7e-6,8.7e-6,8.71e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.71e-6,8.7e-6,8.69e-6,8.7e-6,8.7e-6,8.7e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.7e-6,8.7e-6,8.7e-6,8.71e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.69e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.7e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.71e-6,8.7e-6,8.71e-6,8.7e-6,8.71e-6,8.7e-6],"date":["Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00"]}