{"price":[0.00181968,0.0022107,0.00224683,0.00198974,0.00186161,0.00181417,0.00170292,0.00200379,0.00185776,0.00190413,0.00190046,0.00183201,0.00193632,0.00173898,0.00165723,0.00155887,0.00148379,0.00158643,0.00142015,0.00139207,0.0013816,0.00148903,0.0014873,0.00153097,0.00147048,0.00150399,0.00146376,0.00145422,0.00146922,0.00148241,0.00149964,0.00143807,0.00145539,0.00149357,0.0014528,0.00143699,0.00158187,0.00141229,0.00122277,0.00123643,0.00129507,0.00126139,0.00138352,0.00142322,0.0015164,0.00156718,0.00155411,0.00162049,0.00134051,0.00138344,0.00150371,0.00152057,0.00174684,0.00154751,0.0014176,0.00157709,0.00150958,0.00175023,0.00184991,0.00176082,0.00169693,0.00155526,0.00146078,0.0014014,0.00139968,0.0013424,0.00132229,0.00137745,0.00146838,0.00143908,0.00108244,0.00077524,0.0009154,0.0008091,0.00078308,0.00076701,0.00122067,0.00200606,0.00194106,0.00193063,0.0020458,0.00234244,0.00235867],"date":["Dec 28, 2018 00:00","Dec 29, 2018 00:00","Dec 30, 2018 00:00","Dec 31, 2018 00:00","Jan 01, 2019 00:00","Jan 02, 2019 00:00","Jan 03, 2019 00:00","Jan 04, 2019 00:00","Jan 05, 2019 00:00","Jan 06, 2019 00:00","Jan 07, 2019 00:00","Jan 08, 2019 00:00","Jan 09, 2019 00:00","Jan 10, 2019 00:00","Jan 11, 2019 00:00","Jan 12, 2019 00:00","Jan 13, 2019 00:00","Jan 14, 2019 00:00","Jan 15, 2019 00:00","Jan 16, 2019 00:00","Jan 17, 2019 00:00","Jan 18, 2019 00:00","Jan 19, 2019 00:00","Jan 20, 2019 00:00","Jan 21, 2019 00:00","Jan 22, 2019 00:00","Jan 23, 2019 00:00","Jan 24, 2019 00:00","Jan 25, 2019 00:00","Jan 26, 2019 00:00","Jan 27, 2019 00:00","Jan 28, 2019 00:00","Jan 29, 2019 00:00","Jan 30, 2019 00:00","Jan 31, 2019 00:00","Feb 01, 2019 00:00","Feb 02, 2019 00:00","Feb 03, 2019 00:00","Feb 04, 2019 00:00","Feb 05, 2019 00:00","Feb 06, 2019 00:00","Feb 07, 2019 00:00","Feb 08, 2019 00:00","Feb 09, 2019 00:00","Feb 10, 2019 00:00","Feb 11, 2019 00:00","Feb 12, 2019 00:00","Feb 13, 2019 00:00","Feb 14, 2019 00:00","Feb 15, 2019 00:00","Feb 16, 2019 00:00","Feb 17, 2019 00:00","Feb 18, 2019 00:00","Feb 19, 2019 00:00","Feb 20, 2019 00:00","Feb 21, 2019 00:00","Feb 22, 2019 00:00","Feb 23, 2019 00:00","Feb 24, 2019 00:00","Feb 25, 2019 00:00","Feb 26, 2019 00:00","Feb 27, 2019 00:00","Feb 28, 2019 00:00","Mar 01, 2019 00:00","Mar 02, 2019 00:00","Mar 03, 2019 00:00","Mar 04, 2019 00:00","Mar 05, 2019 00:00","Mar 06, 2019 00:00","Mar 07, 2019 00:00","Mar 08, 2019 00:00","Mar 09, 2019 00:00","Mar 10, 2019 00:00","Mar 11, 2019 00:00","Mar 12, 2019 00:00","Mar 13, 2019 00:00","Mar 14, 2019 00:00","Mar 15, 2019 00:00","Mar 16, 2019 00:00","Mar 17, 2019 00:00","Mar 18, 2019 00:00","Mar 19, 2019 00:00","Mar 20, 2019 00:00"]}