{"price":[0.03717193,0.03685758,0.03635938,0.03684015,0.03734083,0.03676278,0.03637172,0.0356567,0.03501543,0.03475328,0.03429505,0.03367962,0.0338812,0.0336117,0.03367213,0.03239302,0.03184492,0.03164996,0.03198521,0.03246924,0.03201112,0.03199258,0.03231382,0.03118083,0.03084432,0.0314027,0.03139591,0.03172651,0.03205075,0.03186136,0.03317555,0.03789961,0.03671822,0.03702519,0.03689397,0.03561305,0.03426451,0.03543538,0.03589484,0.03666639,0.03527794,0.03495235,0.03468401,0.03403721,0.03424514,0.03211047,0.03245233,0.03224319,0.03110178,0.03072303,0.03121816,0.03301648,0.03482791,0.03462897,0.03401767,0.034823,0.03375308,0.03355317,0.03255916,0.03200102,0.03352702,0.03367496,0.03344284,0.03373976,0.03322721,0.03282714,0.03240274,0.03201444,0.03194692,0.03153687,0.03137311,0.03123657,0.0318035,0.03232641,0.03357967,0.03277975,0.0326572,0.03298933,0.03358368,0.03492928,0.0377766,0.03999767,0.04971802,0.0512936,0.04992125,0.05667599,0.05502822,0.05965809,0.05799148,0.05607087,0.05303739,0.05774919,0.05748132,0.06675233,0.07910192,0.08113755,0.06903389,0.07109479,0.07046304,0.06894283,0.06618147,0.06741223,0.06655604,0.06352251,0.06286275,0.06160679,0.06097199,0.0600137,0.05635267,0.05573064,0.0543827,0.05534531,0.05296563,0.05182974,0.05182498,0.05188346,0.05117295,0.05001397,0.04945482,0.0504078,0.05668138,0.06111169,0.05670262,0.0549819,0.05775638,0.05113388,0.03793354,0.03858362,0.03898081,0.04561894,0.04825417,0.05022813,0.04842178,0.04700402,0.04982546,0.05026431,0.05027727,0.05241395,0.0517954,0.04788867,0.04929759,0.05059146,0.05144733,0.05028578,0.04921189,0.04893429,0.04672107,0.04595676,0.0469752,0.0469929,0.04748767,0.04716704,0.04616829,0.04685961,0.04684458,0.04539845,0.04599259,0.04454026,0.04465612,0.04439909,0.04408737,0.04529957,0.04571702,0.04479087,0.04471703,0.04404258,0.04478576,0.04464267,0.04453463,0.04469459,0.04439491,0.04437088,0.04531828,0.04601452,0.04674395,0.04824282,0.0502423,0.05061688,0.05039134,0.04949725,0.04931071,0.04864745,0.04905331,0.05070612,0.05142981,0.05165848,0.05159673,0.05203263,0.05295223,0.05460536,0.05622656,0.05678893,0.05641393,0.05392767,0.05488505,0.05451249,0.05525452,0.05311911,0.05205739,0.05307863,0.0518264,0.05212956,0.0528811,0.05331672,0.05217646,0.05126835,0.05218262,0.05266492,0.05211152,0.05142385,0.05060891,0.05014446,0.05012916,0.04957315,0.05013228,0.05017702,0.05039186,0.05220424,0.05160488,0.05194417,0.05106954,0.05253507,0.05432898,0.05291625,0.04941728,0.04871851,0.04902867,0.04999334,0.05021658,0.05021414,0.0495814,0.04781491,0.04808671,0.04816495,0.04820881,0.0484378,0.04923864,0.04813773,0.0464555,0.04660311,0.04855909,0.05400208,0.05261628,0.05389362,0.05710112,0.057421,0.05741697,0.05481014,0.05320324,0.0532668,0.05190104,0.05178314,0.05111483,0.05083659,0.05027995,0.05175469,0.05168944,0.05009258,0.04980356,0.04939736,0.04894826,0.04813447,0.0475648,0.04741814,0.04733628,0.04770634,0.04681149,0.04472596,0.04447677,0.04460156,0.0444312,0.04529286,0.04551709,0.04535663,0.04546597,0.04420408,0.04339993,0.04344485,0.04346523,0.04332896,0.04269983,0.04306457,0.04265261,0.04293926,0.04329974,0.04423485,0.04396413,0.04417515,0.04467327,0.04427901,0.0444122,0.04362456,0.04231841,0.04212551,0.04215028,0.0425444,0.04134395,0.04163824,0.04150481,0.04181126,0.04195949,0.04130732,0.040482,0.04041016,0.04108692,0.04144499,0.04398599,0.04544369,0.04643606,0.04562253,0.04369649,0.04481918,0.0451735,0.04496501,0.04540348,0.04791749,0.05085595,0.05452324,0.05171348,0.04761126,0.04592599,0.04389677,0.04529,0.04235985,0.04235785,0.04504079,0.04544623,0.04667702,0.04638922,0.04791584,0.05110844,0.04947323,0.04855608,0.04969867,0.04812232,0.04737907,0.04716622,0.04452607,0.04418354,0.04399084,0.04371103,0.04382145,0.04454005,0.04606491,0.04227534,0.04258042,0.04239927,0.04075502,0.03695456,0.03578289,0.03643195,0.03481187,0.03391598,0.03479344,0.0375971,0.03731755,0.03786969,0.0377368,0.03706422,0.03766035,0.03595664,0.035059,0.03507884,0.03444751,0.03286466,0.03178187,0.03208682,0.03215571,0.03246391],"date":["May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}