{"price":[0.04861681,0.04857539,0.04978767,0.05184662,0.0524972,0.05279498,0.05257853,0.05205666,0.05138921,0.05063518,0.04989632,0.05054725,0.05024945,0.05072691,0.05024661,0.050137,0.05002067,0.04983227,0.04992445,0.0489193,0.04850632,0.04950304,0.04836496,0.04839104,0.0478659,0.0471856,0.04802917,0.04733002,0.0474744,0.04848619,0.04859422,0.04959585,0.04980461,0.04985485,0.05006034,0.04920287,0.04990578,0.05071484,0.05022322,0.0508261,0.05054443,0.05019564,0.04934447,0.04952245,0.04949062,0.04859294,0.04846043,0.04859317,0.0485775,0.04967989,0.04970998,0.04793578,0.04689857,0.04667103,0.04783974,0.04647739,0.04703557,0.04899694,0.0478233,0.04741993,0.04842524,0.04548311,0.04691574,0.04732153,0.04719488,0.04700496,0.04805208,0.04778799,0.04864156,0.04678305,0.04917292,0.04753864,0.04797808,0.04795546,0.04837218,0.04748642,0.04762622,0.0471689,0.04655121,0.04664685,0.04570228,0.04616963,0.04543229,0.04728907,0.04730311,0.04652442,0.04496773,0.0459015,0.04538426,0.0448253,0.04341264,0.04325753,0.04472898,0.04303481,0.04310729,0.04352213,0.04390483,0.04380457,0.04326451,0.04412037,0.04389317,0.04406513,0.04486241,0.04340432,0.0454055,0.04505935,0.04454083,0.04350836,0.04349684,0.04360405,0.043712,0.0434193,0.04427123,0.04449191,0.04431299,0.04351999,0.0445564,0.04530338,0.04504005,0.04356587,0.04471601,0.04342401,0.04330707,0.04295649,0.04348286,0.04377907,0.04409423,0.04380406,0.0444207,0.04412645,0.04296781,0.04346932,0.044822,0.04517628,0.04474699,0.04237679,0.04271773,0.0449558,0.04281247,0.04522457,0.04486646,0.04538174,0.04319516,0.04354703,0.04338053,0.0436163,0.04303907,0.04570925,0.04477746,0.04298873,0.04477804,0.0442093,0.04536437,0.04393097,0.04601047,0.04548187,0.04601168,0.04630082,0.04318893,0.04585611,0.04518427,0.04568876,0.04582171,0.04710926,0.04578822,0.04772516,0.04660705,0.04724786,0.04812229,0.04602709,0.04700784,0.04646091,0.02725399,0.04570382,0.04600208,0.03767806,0.03706284,0.04013736,0.04101351,0.0412199,0.04404407,0.04079322,0.04329111,0.04473808,0.04426192,0.04287089,0.04181797,0.04121109,0.04315456,0.04399608,0.04325349,0.04231235,0.04230888,0.04209021,0.04275124,0.04291221,0.04283858,0.0421925,0.04135349,0.04201768,0.04051845,0.04214984,0.04256246,0.04154972,0.04087577,0.04090354,0.04119575,0.04070142,0.04238301,0.04220855,0.04286653,0.04095729,0.04079345,0.036119,0.03623786,0.03914489,0.03829,0.03566827,0.03669906,0.0393398,0.03581987,0.03563006,0.03634831,0.03968622,0.036605,0.03874925,0.03844921,0.03452184,0.03595697,0.03646571,0.03551942,0.03472977,0.03495899,0.03545881,0.03515129,0.03545074,0.03685939,0.03586766,0.03569719,0.03700427,0.03647597,0.03547045,0.03662854,0.03764126,0.03588464,0.03715474,0.03930855,0.03787047,0.0347023,0.03409092,0.03629837,0.03298596,0.03579058,0.03692473,0.0366706,0.03632605,0.03296005,0.03356612,0.03390298,0.03524512,0.03662319,0.03267684,0.03194183,0.03751609,0.03248901,0.03297941,0.03701728,0.0331205,0.0338968,0.03224518,0.03108299,0.03748079,0.03276439,0.02991768,0.03353261,0.03714835,0.03105937,0.03359626,0.03663646,0.03195329,0.03690522,0.0361286,0.03371084,0.03697467,0.03469485,0.03662697,0.03266281,0.0379033,0.03668285,0.03907093,0.03408169,0.03785986,0.03707955,0.0397691,0.04013823,0.03738038,0.03837204,0.03947601,0.03767836,0.03629382,0.03675804,0.03764169,0.03569081,0.03603211,0.03815162,0.03733108,0.03585322,0.03602649,0.03653188,0.03846701,0.03665499,0.0370797,0.03694867,0.03856132,0.03893797,0.0378603,0.03707586,0.0385372,0.03859677,0.03695779,0.03826834,0.03670769,0.03881938,0.03868385,0.03661926,0.03799967,0.03907381,0.03868133,0.03896642,0.03968123,0.03776979,0.04012039,0.03946016,0.03504182,0.04011801,0.03959397,0.0359912,0.03510323,0.03534467,0.03700854,0.03568712,0.03491934,0.03951301,0.03930037,0.0403752,0.0397439,0.0402559,0.03985647,0.0360207,0.03704213,0.0361128,0.03696144,0.03726451,0.03834418,0.04002527,0.03882679,0.03698894,0.03695901,0.03779995,0.03752894,0.03715685,0.03757758,0.03720558,0.03690717,0.03645024,0.03598996,0.03570003,0.03453528,0.0344972,0.03535787,0.03443824,0.0352856,0.03424644,0.03507577,0.03491096,0.03394039,0.03477953,0.03476604,0.03573732,0.03470901,0.03443194,0.03558065,0.03533067,0.03576092,0.03624789,0.0353849,0.03526685,0.035686,0.03509809,0.03270371,0.03431534,0.03439055,0.0349556,0.03510227,0.0355732,0.03582779,0.03546338,0.03505637,0.03538285,0.03532062,0.03538635,0.03491103,0.03372245,0.03350484,0.0341058,0.03406394,0.03319895,0.03401125,0.03321453,0.0341889,0.03336716,0.03358149,0.03283791,0.0333518,0.03334633,0.03231396,0.03221651,0.0320802,0.03153434,0.03110999,0.03252696,0.03264397,0.03223982,0.03155012,0.03267952,0.03100633,0.031197,0.0313221,0.03191979,0.03083408,0.03077407,0.03188119,0.03221249,0.0319161,0.03235467,0.03211761,0.03183588,0.03118204,0.03163633,0.03220216,0.03206794,0.031835,0.03271476,0.03272509,0.03257848,0.0323242,0.0318882,0.03211576,0.03166456,0.03171665,0.03138069,0.03261324,0.03219179,0.03199184,0.03240145,0.03274036,0.03213253,0.03167521,0.03287432,0.03217314,0.03139951,0.03238887,0.03246687,0.03320696,0.03245762,0.03368683,0.03235696,0.0334341,0.03366433,0.03260092,0.03272538,0.03369737,0.0332924,0.03327503,0.03284774,0.03407534,0.03340915],"date":["Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00"]}