{"price":[0.04418692,0.04396452,0.04443713,0.04499662,0.04502796,0.04482132,0.04528763,0.04574854,0.04588876,0.04518376,0.04550635,0.04554629,0.04503009,0.04498639,0.04560809,0.04598336,0.04604722,0.04577187,0.04593354,0.04526684,0.04503666,0.04443957,0.0445374,0.0443315,0.04341734,0.04395083,0.04301376,0.04309441,0.04381242,0.04380038,0.04393147,0.04328895,0.04340015,0.04318743,0.04383616,0.04364376,0.04321354,0.04348419,0.04351547,0.04367392,0.04274223,0.04280445,0.04273459,0.04269472,0.04250842,0.0430812,0.04338477,0.04310644,0.04281481,0.04273859,0.04262684,0.04262775,0.04243272,0.04306892,0.04336933,0.04280421,0.04257798,0.04257055,0.04306452,0.04397348,0.04430921,0.04455399,0.04432424,0.04390519,0.04410163,0.0440458,0.04405303,0.04386122,0.04359021,0.04365009,0.0436513,0.04435588,0.0453341,0.04505545,0.04442847,0.04444003,0.04431763,0.04393112,0.04453317,0.04436983,0.04448401,0.04426762,0.04452275,0.04438123,0.04390078,0.04358817,0.04335534,0.04326476,0.04329358,0.04229808,0.04192917,0.04175864,0.04225157,0.04124175,0.04212825,0.04216537,0.0432719,0.04191467,0.04180374,0.04133927,0.04296195,0.04312356,0.04317886,0.04226064,0.04201072,0.0412697,0.0417516,0.04082766,0.04166477,0.04157199,0.04190813,0.04129638,0.04212703,0.04114974,0.04140203,0.04181462,0.04192231,0.04116965,0.04129027,0.04215346,0.04177814,0.04286012,0.04261298,0.04024481,0.04059745,0.04258927,0.04039748,0.04041255,0.04112812,0.04073321,0.04006835,0.04001944,0.03997593,0.03996895,0.04064313,0.04083674,0.04084425,0.04047343,0.04126938,0.04110033,0.04064783,0.0413197,0.04118641,0.0416377,0.04141552,0.04217267,0.04369125,0.04404238,0.04882412,0.04687468,0.04513118,0.04417252,0.04565192,0.04453221,0.04680584,0.04673177,0.04684802,0.04621617,0.04635854,0.04466438,0.04264474,0.04357733,0.04378164,0.04398287,0.0443857,0.04416687,0.044086,0.04584479,0.04585598,0.0455005,0.04429945,0.04483586,0.04507194,0.0445879,0.04538002,0.04509957,0.04555663,0.04516574,0.04489946,0.04552322,0.04860514,0.04691441,0.04711101,0.04942109,0.049457,0.04829622,0.04766332,0.052571,0.0546301,0.05566024,0.05539238,0.0540431,0.05423895,0.05253608,0.0514453,0.04983744,0.0502034,0.04813087,0.04690393,0.04701996,0.04680571,0.04749018,0.04569938,0.04540468,0.04369863,0.043448,0.04336497,0.0446497,0.04558563,0.04663236,0.04598989,0.04433588,0.04438331,0.04200976,0.04176764,0.04290005,0.04203526,0.04127831,0.0425815,0.04196412,0.04421886,0.04501684,0.04543903,0.04478461,0.04544168,0.04481793,0.04564451,0.04547787,0.04660427,0.04573585,0.04698332,0.04730886,0.04687549,0.04642565,0.0466402,0.04624944,0.04663786,0.04745813,0.04744526,0.0486574,0.04861681,0.05184662,0.05257853,0.05063518,0.05024945,0.050137,0.04992445,0.04950304,0.0478659,0.04733002,0.04859422,0.04985485,0.04990578,0.0508261,0.04934447,0.04859294,0.0485775,0.04793578,0.04783974,0.04899694,0.04842524,0.04732153,0.04805208,0.04678305,0.04797808,0.04748642,0.04655121,0.04616963,0.04730311,0.0459015,0.04341264,0.04303481,0.04390483,0.04412037,0.04486241,0.04505935,0.04349684,0.0434193,0.04431299,0.04530338,0.04471601,0.04295649,0.04409423,0.04412645,0.044822,0.04237679,0.04281247,0.04538174,0.04338053,0.04570925,0.04477804,0.04393097,0.04601168,0.04585611,0.04582171,0.04772516,0.04812229,0.04646091,0.04600208,0.04013736,0.04404407,0.04473808,0.04181797,0.04399608,0.04230888,0.04291221,0.04135349,0.04214984,0.04087577,0.04070142,0.04286653,0.036119,0.03829,0.0393398,0.03634831,0.03874925,0.03595697,0.03472977,0.03515129,0.03586766,0.03647597,0.03764126,0.03930855,0.03409092,0.03579058,0.03632605,0.03390298,0.03267684,0.03248901,0.0331205,0.03108299,0.02991768,0.03105937,0.03195329,0.03371084,0.03662697,0.03668285,0.03785986,0.04013823,0.03947601,0.03675804,0.03603211,0.03585322,0.03846701,0.03694867,0.0378603,0.03859677,0.03670769,0.03661926,0.03868133,0.03776979,0.03504182,0.0359912,0.03700854,0.03951301,0.0397439,0.0360207,0.03696144,0.04002527,0.03695901,0.03715685,0.03690717,0.03570003,0.03535787,0.03424644,0.03394039,0.03573732,0.03558065,0.03624789,0.035686,0.03431534,0.03510227,0.03546338,0.03532062,0.03372245,0.03406394,0.03321453,0.03358149,0.03334633,0.0320802,0.03252696,0.03155012,0.031197,0.03083408,0.03221249,0.03211761,0.03163633,0.031835,0.03257848,0.03211576,0.03138069,0.03199184,0.03213253,0.03217314,0.03246687,0.03368683,0.03366433,0.03369737],"date":["Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00"]}