{"price":[9.0695,0.01660441,0.01613047,0.00387917,0.00574825,0.00259569,0.00219645,0.00219817,0.00290147,0.00242013,0.00163069,0.00170309,0.00233027,0.00171009,0.00149254,0.00041614,0.00041139,0.00100938,0.00069547,0.00149944,0.00062672,0.00094316,0.00110158,0.00075209,0.0006467,0.00082896,0.00093322,0.00094328,0.00127264,0.00132936,0.00095484,0.00052135,0.00076963,0.00066105,0.00075496,0.00078357,0.00063852,0.00061108,0.00060626,0.00059712,0.00059058,0.00052217,0.0005304,0.00049123,0.00042677,0.0004842,0.00049629,0.00044969,0.00048651,0.00041871,0.00027796,0.00025493,0.00025703,0.00020552,0.00023928,0.00019856,0.00019091,0.00019232,0.000247,0.00021197,0.00020219,0.00022657,0.00023517,0.00023942,0.00021257,0.00024185,0.00021168,0.000212,0.00021259,0.00014583,0.00017871,0.00018371,0.00019056,0.00016177,0.00017682,0.00019408,0.00018325,0.00021309,0.00022705,0.00021006,0.00019736,0.00017406,0.00017297,0.00014792,0.00015133,0.00014664,0.00012291,8.498e-5,9.323e-5,8.031e-5,5.677e-5,5.455e-5,5.928e-5,5.607e-5,4.168e-5,4.923e-5,4.879e-5,3.592e-5,2.851e-5,2.862e-5,2.21e-5,2.164e-5,2.038e-5,2.21e-5,2.027e-5,2.398e-5,2.553e-5,2.793e-5,2.746e-5,2.425e-5,2.241e-5,2.303e-5,2.052e-5,2.26e-5,2.205e-5,1.923e-5,2.387e-5,2.541e-5,2.559e-5,2.653e-5,2.69e-5,2.656e-5,2.359e-5,2.634e-5,2.542e-5,2.618e-5,2.842e-5,2.406e-5,2.632e-5,2.885e-5,3.161e-5,3.37e-5,2.534e-5,2.189e-5,1.553e-5,1.391e-5,2.554e-5,2.551e-5,2.189e-5,2.334e-5,2.068e-5,1.493e-5,1.438e-5,1.27e-5,1.218e-5,1.187e-5,1.17e-5,1.353e-5,1.336e-5,1.326e-5,9.64e-6,8.28e-6,4.27e-6,1.019e-5,1.076e-5,9.91e-6,2.009e-5,0.00085569,1.041e-5,9.54e-6,1.144e-5,1.142e-5,1.221e-5,1.344e-5,9.7e-6,1.043e-5,9.87e-6,9.75e-6,9.74e-6,8.65e-6,8.77e-6,1.495e-5,1.633e-5,8.56e-6,8.24e-6,1.099e-5,2.0798,2.0837,2.0996,3.0572,3.0573,2.4263,2.5559,3.3123,2.543,2.5013,2.8971,1.9566,1.7006,1.6705,1.5342,1.4177,1.3476,1.3548,1.4568,1.4559,0.3944,1.8732,2.743,2.7242,2.8701,3.313,3.4384,2.4593,1.674,1.6198,1.5098,3.5383,3.5709,3.8669,4.0305,5.3936,9.6307,29.47,21.52,4.6911,32.9,42.05,50.36,37.25,27.96,26.73,25.23,37.36,23.05,27.32,21.14,20.64,27.3,29.72,24.59,36.66,46.13,42.31,42.38,41.62,38.68,17.75,18.41,19.2,18.93,13.94,14.33,17.68,17.93,10.57,10.54,2.3466,2.3428],"date":["Aug 06, 2018 00:00","Aug 07, 2018 00:00","Aug 08, 2018 00:00","Aug 09, 2018 00:00","Aug 10, 2018 00:00","Aug 11, 2018 00:00","Aug 12, 2018 00:00","Aug 13, 2018 00:00","Aug 14, 2018 00:00","Aug 15, 2018 00:00","Aug 16, 2018 00:00","Aug 17, 2018 00:00","Aug 19, 2018 00:00","Aug 20, 2018 00:00","Aug 21, 2018 00:00","Aug 22, 2018 00:00","Aug 23, 2018 00:00","Aug 24, 2018 00:00","Aug 25, 2018 00:00","Aug 26, 2018 00:00","Aug 27, 2018 00:00","Aug 28, 2018 00:00","Aug 29, 2018 00:00","Aug 30, 2018 00:00","Aug 31, 2018 00:00","Sep 01, 2018 00:00","Sep 02, 2018 00:00","Sep 03, 2018 00:00","Sep 04, 2018 00:00","Sep 05, 2018 00:00","Sep 06, 2018 00:00","Sep 07, 2018 00:00","Sep 13, 2018 00:00","Sep 14, 2018 00:00","Sep 15, 2018 00:00","Sep 16, 2018 00:00","Sep 17, 2018 00:00","Sep 18, 2018 00:00","Sep 19, 2018 00:00","Sep 20, 2018 00:00","Sep 21, 2018 00:00","Sep 22, 2018 00:00","Sep 23, 2018 00:00","Sep 24, 2018 00:00","Sep 25, 2018 00:00","Sep 26, 2018 00:00","Sep 27, 2018 00:00","Sep 28, 2018 00:00","Sep 29, 2018 00:00","Sep 30, 2018 00:00","Oct 10, 2018 00:00","Oct 11, 2018 00:00","Oct 12, 2018 00:00","Oct 13, 2018 00:00","Oct 14, 2018 00:00","Oct 15, 2018 00:00","Oct 16, 2018 00:00","Oct 17, 2018 00:00","Oct 19, 2018 00:00","Oct 20, 2018 00:00","Oct 21, 2018 00:00","Oct 22, 2018 00:00","Oct 23, 2018 00:00","Oct 26, 2018 00:00","Oct 27, 2018 00:00","Oct 28, 2018 00:00","Oct 30, 2018 00:00","Oct 31, 2018 00:00","Nov 01, 2018 00:00","Nov 02, 2018 00:00","Nov 03, 2018 00:00","Nov 04, 2018 00:00","Nov 05, 2018 00:00","Nov 06, 2018 00:00","Nov 07, 2018 00:00","Nov 08, 2018 00:00","Nov 09, 2018 00:00","Nov 10, 2018 00:00","Nov 11, 2018 00:00","Nov 12, 2018 00:00","Nov 13, 2018 00:00","Nov 14, 2018 00:00","Nov 15, 2018 00:00","Nov 16, 2018 00:00","Nov 17, 2018 00:00","Nov 18, 2018 00:00","Nov 19, 2018 00:00","Nov 20, 2018 00:00","Nov 21, 2018 00:00","Nov 22, 2018 00:00","Nov 23, 2018 00:00","Nov 24, 2018 00:00","Nov 25, 2018 00:00","Nov 26, 2018 00:00","Nov 27, 2018 00:00","Nov 28, 2018 00:00","Nov 29, 2018 00:00","Nov 30, 2018 00:00","Dec 01, 2018 00:00","Dec 02, 2018 00:00","Dec 03, 2018 00:00","Dec 04, 2018 00:00","Dec 05, 2018 00:00","Dec 06, 2018 00:00","Dec 07, 2018 00:00","Dec 08, 2018 00:00","Dec 09, 2018 00:00","Dec 10, 2018 00:00","Dec 11, 2018 00:00","Dec 12, 2018 00:00","Dec 13, 2018 00:00","Dec 14, 2018 00:00","Dec 15, 2018 00:00","Dec 16, 2018 00:00","Dec 17, 2018 00:00","Dec 18, 2018 00:00","Dec 19, 2018 00:00","Dec 20, 2018 00:00","Dec 21, 2018 00:00","Dec 22, 2018 00:00","Dec 23, 2018 00:00","Dec 24, 2018 00:00","Dec 25, 2018 00:00","Dec 26, 2018 00:00","Dec 27, 2018 00:00","Dec 28, 2018 00:00","Dec 29, 2018 00:00","Dec 30, 2018 00:00","Dec 31, 2018 00:00","Jan 01, 2019 00:00","Jan 02, 2019 00:00","Jan 07, 2019 00:00","Jan 08, 2019 00:00","Jan 09, 2019 00:00","Jan 10, 2019 00:00","Jan 11, 2019 00:00","Jan 12, 2019 00:00","Jan 13, 2019 00:00","Jan 14, 2019 00:00","Jan 15, 2019 00:00","Jan 16, 2019 00:00","Jan 17, 2019 00:00","Jan 18, 2019 00:00","Jan 19, 2019 00:00","Jan 20, 2019 00:00","Jan 21, 2019 00:00","Jan 22, 2019 00:00","Jan 23, 2019 00:00","Jan 26, 2019 00:00","Jan 27, 2019 00:00","Jan 28, 2019 00:00","Jan 29, 2019 00:00","Jan 30, 2019 00:00","Jan 31, 2019 00:00","Feb 01, 2019 00:00","Feb 02, 2019 00:00","Feb 03, 2019 00:00","Feb 04, 2019 00:00","Feb 05, 2019 00:00","Feb 06, 2019 00:00","Feb 07, 2019 00:00","Feb 08, 2019 00:00","Feb 09, 2019 00:00","Feb 10, 2019 00:00","Feb 11, 2019 00:00","Feb 12, 2019 00:00","Feb 13, 2019 00:00","Feb 14, 2019 00:00","Feb 15, 2019 00:00","Feb 16, 2019 00:00","Feb 17, 2019 00:00","Feb 23, 2019 00:00","Feb 24, 2019 00:00","Feb 27, 2019 00:00","Feb 28, 2019 00:00","Mar 01, 2019 00:00","May 22, 2020 00:00","May 23, 2020 00:00","May 24, 2020 00:00","May 25, 2020 00:00","May 26, 2020 00:00","May 29, 2020 00:00","May 30, 2020 00:00","Jun 03, 2020 00:00","Jun 04, 2020 00:00","Jun 05, 2020 00:00","Jun 06, 2020 00:00","Jun 07, 2020 00:00","Jun 10, 2020 00:00","Jun 11, 2020 00:00","Jun 12, 2020 00:00","Jun 13, 2020 00:00","Jun 20, 2020 00:00","Jun 21, 2020 00:00","Jun 22, 2020 00:00","Jun 23, 2020 00:00","Jun 30, 2020 00:00","Jul 01, 2020 00:00","Jul 02, 2020 00:00","Jul 03, 2020 00:00","Jul 06, 2020 00:00","Jul 07, 2020 00:00","Jul 08, 2020 00:00","Jul 09, 2020 00:00","Jul 11, 2020 00:00","Jul 12, 2020 00:00","Jul 13, 2020 00:00","Jul 24, 2020 00:00","Jul 25, 2020 00:00","Jul 26, 2020 00:00","Jul 27, 2020 00:00","Aug 09, 2020 00:00","Aug 10, 2020 00:00","Aug 11, 2020 00:00","Aug 12, 2020 00:00","Aug 13, 2020 00:00","Aug 14, 2020 00:00","Aug 15, 2020 00:00","Aug 16, 2020 00:00","Aug 17, 2020 00:00","Aug 18, 2020 00:00","Aug 19, 2020 00:00","Aug 20, 2020 00:00","Aug 21, 2020 00:00","Aug 22, 2020 00:00","Aug 23, 2020 00:00","Aug 24, 2020 00:00","Aug 25, 2020 00:00","Aug 26, 2020 00:00","Aug 27, 2020 00:00","Aug 28, 2020 00:00","Aug 29, 2020 00:00","Aug 30, 2020 00:00","Aug 31, 2020 00:00","Sep 01, 2020 00:00","Sep 03, 2020 00:00","Sep 04, 2020 00:00","Sep 05, 2020 00:00","Sep 06, 2020 00:00","Sep 15, 2020 00:00","Sep 16, 2020 00:00","Sep 24, 2020 00:00","Sep 25, 2020 00:00","Sep 27, 2020 00:00","Sep 28, 2020 00:00","Oct 06, 2020 00:00","Oct 07, 2020 00:00","Oct 19, 2020 00:00","Oct 20, 2020 00:00"]}