{"price":[2.618e-5,2.842e-5,2.406e-5,2.632e-5,2.885e-5,3.161e-5,3.37e-5,2.534e-5,2.189e-5,1.553e-5,1.391e-5,2.554e-5,2.551e-5,2.189e-5,2.334e-5,2.068e-5,1.493e-5,1.438e-5,1.27e-5,1.218e-5,1.187e-5,1.17e-5,1.353e-5,1.336e-5,1.326e-5,9.64e-6,8.28e-6,4.27e-6,1.019e-5,1.076e-5,9.91e-6,2.009e-5,0.00085569,1.041e-5,9.54e-6,1.144e-5,1.142e-5,1.221e-5,1.344e-5,9.7e-6,1.043e-5,9.87e-6,9.75e-6,9.74e-6,8.65e-6,8.77e-6,1.495e-5,1.633e-5,8.56e-6,8.24e-6,1.099e-5,2.0798,2.0837,2.0996,3.0572,3.0573,2.4263,2.5559,3.3123,2.543,2.5013,2.8971,1.9566,1.7006,1.6705,1.5342,1.4177,1.3476,1.3548,1.4568,1.4559,0.3944,1.8732,2.743,2.7242,2.8701,3.313,3.4384,2.4593,1.674,1.6198,1.5098,3.5383,3.5709,3.8669,4.0305,5.3936,9.6307,29.47,21.52,4.6911,32.9,42.05,50.36,37.25,27.96,26.73,25.23,37.36,23.05,27.32,21.14,20.64,27.3,29.72,24.59,36.66,46.13,42.31,42.38,41.62,38.68,17.75,18.41,19.2,18.93,13.94,14.33,17.68,17.93,10.57,10.54,2.3466,2.3428],"date":["Dec 28, 2018 00:00","Dec 29, 2018 00:00","Dec 30, 2018 00:00","Dec 31, 2018 00:00","Jan 01, 2019 00:00","Jan 02, 2019 00:00","Jan 07, 2019 00:00","Jan 08, 2019 00:00","Jan 09, 2019 00:00","Jan 10, 2019 00:00","Jan 11, 2019 00:00","Jan 12, 2019 00:00","Jan 13, 2019 00:00","Jan 14, 2019 00:00","Jan 15, 2019 00:00","Jan 16, 2019 00:00","Jan 17, 2019 00:00","Jan 18, 2019 00:00","Jan 19, 2019 00:00","Jan 20, 2019 00:00","Jan 21, 2019 00:00","Jan 22, 2019 00:00","Jan 23, 2019 00:00","Jan 26, 2019 00:00","Jan 27, 2019 00:00","Jan 28, 2019 00:00","Jan 29, 2019 00:00","Jan 30, 2019 00:00","Jan 31, 2019 00:00","Feb 01, 2019 00:00","Feb 02, 2019 00:00","Feb 03, 2019 00:00","Feb 04, 2019 00:00","Feb 05, 2019 00:00","Feb 06, 2019 00:00","Feb 07, 2019 00:00","Feb 08, 2019 00:00","Feb 09, 2019 00:00","Feb 10, 2019 00:00","Feb 11, 2019 00:00","Feb 12, 2019 00:00","Feb 13, 2019 00:00","Feb 14, 2019 00:00","Feb 15, 2019 00:00","Feb 16, 2019 00:00","Feb 17, 2019 00:00","Feb 23, 2019 00:00","Feb 24, 2019 00:00","Feb 27, 2019 00:00","Feb 28, 2019 00:00","Mar 01, 2019 00:00","May 22, 2020 00:00","May 23, 2020 00:00","May 24, 2020 00:00","May 25, 2020 00:00","May 26, 2020 00:00","May 29, 2020 00:00","May 30, 2020 00:00","Jun 03, 2020 00:00","Jun 04, 2020 00:00","Jun 05, 2020 00:00","Jun 06, 2020 00:00","Jun 07, 2020 00:00","Jun 10, 2020 00:00","Jun 11, 2020 00:00","Jun 12, 2020 00:00","Jun 13, 2020 00:00","Jun 20, 2020 00:00","Jun 21, 2020 00:00","Jun 22, 2020 00:00","Jun 23, 2020 00:00","Jun 30, 2020 00:00","Jul 01, 2020 00:00","Jul 02, 2020 00:00","Jul 03, 2020 00:00","Jul 06, 2020 00:00","Jul 07, 2020 00:00","Jul 08, 2020 00:00","Jul 09, 2020 00:00","Jul 11, 2020 00:00","Jul 12, 2020 00:00","Jul 13, 2020 00:00","Jul 24, 2020 00:00","Jul 25, 2020 00:00","Jul 26, 2020 00:00","Jul 27, 2020 00:00","Aug 09, 2020 00:00","Aug 10, 2020 00:00","Aug 11, 2020 00:00","Aug 12, 2020 00:00","Aug 13, 2020 00:00","Aug 14, 2020 00:00","Aug 15, 2020 00:00","Aug 16, 2020 00:00","Aug 17, 2020 00:00","Aug 18, 2020 00:00","Aug 19, 2020 00:00","Aug 20, 2020 00:00","Aug 21, 2020 00:00","Aug 22, 2020 00:00","Aug 23, 2020 00:00","Aug 24, 2020 00:00","Aug 25, 2020 00:00","Aug 26, 2020 00:00","Aug 27, 2020 00:00","Aug 28, 2020 00:00","Aug 29, 2020 00:00","Aug 30, 2020 00:00","Aug 31, 2020 00:00","Sep 01, 2020 00:00","Sep 03, 2020 00:00","Sep 04, 2020 00:00","Sep 05, 2020 00:00","Sep 06, 2020 00:00","Sep 15, 2020 00:00","Sep 16, 2020 00:00","Sep 24, 2020 00:00","Sep 25, 2020 00:00","Sep 27, 2020 00:00","Sep 28, 2020 00:00","Oct 06, 2020 00:00","Oct 07, 2020 00:00","Oct 19, 2020 00:00","Oct 20, 2020 00:00"]}