{"price":[2.0798,2.0837,2.0996,3.0572,3.0573,2.4263,2.5559,3.3123,2.543,2.5013,2.8971,1.9566,1.7006,1.6705,1.5342,1.4177,1.3476,1.3548,1.4568,1.4559,0.3944,1.8732,2.743,2.7242,2.8701,3.313,3.4384,2.4593,1.674,1.6198,1.5098,3.5383,3.5709,3.8669,4.0305,5.3936,9.6307,29.47,21.52,4.6911,32.9,42.05,50.36,37.25,27.96,26.73,25.23,37.36,23.05,27.32,21.14,20.64,27.3,29.72,24.59,36.66,46.13,42.31,42.38,41.62,38.68,17.75,18.41,19.2,18.93,13.94,14.33,17.68,17.93,10.57,10.54,2.3466,2.3428],"date":["May 22, 2020 00:00","May 23, 2020 00:00","May 24, 2020 00:00","May 25, 2020 00:00","May 26, 2020 00:00","May 29, 2020 00:00","May 30, 2020 00:00","Jun 03, 2020 00:00","Jun 04, 2020 00:00","Jun 05, 2020 00:00","Jun 06, 2020 00:00","Jun 07, 2020 00:00","Jun 10, 2020 00:00","Jun 11, 2020 00:00","Jun 12, 2020 00:00","Jun 13, 2020 00:00","Jun 20, 2020 00:00","Jun 21, 2020 00:00","Jun 22, 2020 00:00","Jun 23, 2020 00:00","Jun 30, 2020 00:00","Jul 01, 2020 00:00","Jul 02, 2020 00:00","Jul 03, 2020 00:00","Jul 06, 2020 00:00","Jul 07, 2020 00:00","Jul 08, 2020 00:00","Jul 09, 2020 00:00","Jul 11, 2020 00:00","Jul 12, 2020 00:00","Jul 13, 2020 00:00","Jul 24, 2020 00:00","Jul 25, 2020 00:00","Jul 26, 2020 00:00","Jul 27, 2020 00:00","Aug 09, 2020 00:00","Aug 10, 2020 00:00","Aug 11, 2020 00:00","Aug 12, 2020 00:00","Aug 13, 2020 00:00","Aug 14, 2020 00:00","Aug 15, 2020 00:00","Aug 16, 2020 00:00","Aug 17, 2020 00:00","Aug 18, 2020 00:00","Aug 19, 2020 00:00","Aug 20, 2020 00:00","Aug 21, 2020 00:00","Aug 22, 2020 00:00","Aug 23, 2020 00:00","Aug 24, 2020 00:00","Aug 25, 2020 00:00","Aug 26, 2020 00:00","Aug 27, 2020 00:00","Aug 28, 2020 00:00","Aug 29, 2020 00:00","Aug 30, 2020 00:00","Aug 31, 2020 00:00","Sep 01, 2020 00:00","Sep 03, 2020 00:00","Sep 04, 2020 00:00","Sep 05, 2020 00:00","Sep 06, 2020 00:00","Sep 15, 2020 00:00","Sep 16, 2020 00:00","Sep 24, 2020 00:00","Sep 25, 2020 00:00","Sep 27, 2020 00:00","Sep 28, 2020 00:00","Oct 06, 2020 00:00","Oct 07, 2020 00:00","Oct 19, 2020 00:00","Oct 20, 2020 00:00"]}