{"price":[0.03441966,0.03323234,0.03497624,0.03837932,0.04101576,0.03957325,0.03786429,0.03452771,0.03126981,0.03127267,0.02976672,0.02873173,0.02905039,0.02881631,0.02872884,0.02927255,0.03019053,0.0328664,0.03207972,0.03016681,0.03099204,0.02957934,0.02946771,0.03027886,0.03312583,0.03785888,0.03870334,0.04170418,0.04282392,0.04167584,0.04222645,0.04119643,0.04164095,0.03778188,0.03642291,0.03506043,0.03619707,0.03752558,0.03315972,0.03295387,0.03389663,0.03133218,0.03062788,0.03037469,0.02855541,0.02920141,0.02742621,0.02742967,0.02716304,0.02594524,0.02625891,0.02608389,0.02618082,0.02596423,0.02594013,0.02802608,0.02635284,0.02679513,0.0295602,0.03493932,0.03469162,0.03523442,0.03585272,0.03530041,0.03586194,0.03673477,0.03622204,0.03132103,0.03066941,0.03076148,0.02969649,0.02856393,0.02902045,0.02877785,0.03018395,0.03104596,0.0302527,0.02898173,0.02790855,0.02842626,0.02900173,0.02925541,0.02907417,0.0279305,0.02812577,0.02772676,0.02694093,0.0271397,0.02759686,0.02858819,0.02914358,0.03022452,0.02992455,0.02957179,0.02980356,0.03009345,0.03033405,0.03047376,0.03063556,0.03089757,0.03078017,0.03059266,0.02914426,0.02979995,0.02893378,0.02867126,0.02887442,0.02847416,0.02914214,0.02973987,0.02942145,0.02884217,0.02873214,0.02819312,0.02914752,0.03158655,0.03342779,0.03387461,0.03322825,0.0323692,0.03093164,0.0311883,0.03071091,0.03135067,0.03169107,0.03274147,0.03334036,0.03530161,0.0349796,0.0344884,0.03462651,0.03366252,0.0326911,0.03073841,0.02973619,0.02888204,0.02735644,0.02525839,0.02561182,0.02595302,0.02574373,0.0237699,0.01966331,0.01856073,0.0194008,0.01830029,0.01813901,0.01591289,0.01630276,0.01557764,0.01665194,0.01765456,0.01716401,0.01732298,0.01687951,0.01649973,0.01729209,0.01631967,0.01574171,0.01430639,0.01462041,0.01562054,0.0141302,0.01363939,0.01432562,0.014585,0.01361914,0.01293577,0.01304219,0.01347943,0.01451528,0.01509917,0.01553678,0.01495426,0.01455918,0.01498508,0.01544724,0.01397634,0.01373162,0.0134641,0.01347554,0.01420115,0.01391577,0.01300485,0.01293525,0.01357177,0.01377263,0.01318183,0.01330877,0.01337835,0.01371201,0.01415396,0.01474689,0.01382436,0.01307815,0.0122475,0.0121102,0.01017612,0.00210505,0.00209769,0.01211841,0.01900578,0.0242301,0.0197519,0.01815053,0.01813091,0.01807599,0.01801712,0.01501884,0.01508763,0.0176371,0.02149257,0.01744634,0.01683634,0.01646406,0.01616964,0.01619626,0.01832246,0.01853989,0.01734607,0.0161384,0.0147063,0.01072941,0.01205988,0.01275016,0.01269979,0.01187561,0.01299774,0.01121964,0.01072793,0.01272957,0.01200508,0.01180144,0.01188361,0.01195071,0.01151393,0.01123888,0.01171604,0.01119621,0.01110326,0.01489944,0.01326451,0.01295609,0.01249243,0.010591,0.01039851,0.01032425,0.02327544,0.01842107,0.01097052,0.01068004,0.01048482,0.01015862,0.01018485,0.00899264,0.00902155,0.00987884,0.01080887,0.01067061,0.01071271,0.01196361,0.00831577,0.00903212,0.00946332,0.00903148,0.00949441,0.01001043,0.00976293,0.00686007,0.00842818,0.01418106,0.01060169,0.01050646,0.01007324,0.0106028,0.00918557,0.00503496,0.00526338,0.00754594,0.00977032,0.00963148,0.01206442,0.0065621,0.00266924,0.00685788,0.00533318,0.0044533,0.00404921,0.00544885,0.00533901,0.00432077,0.00368006,0.00244953,0.00255314,0.00233335,0.00231332,0.00269881,0.00284041,0.00280034,0.00249609,0.00233148,0.00240497,0.00245127,0.00238807,0.00239234,0.00227911,0.00185122,0.00186538,0.00168505,0.00168995,0.00168529,0.00179526,0.00162507,0.00160618,0.00158837,0.00157894,0.00158903,0.00156014,0.00149302,0.00156027,0.00160764,0.00172031,0.00223822,0.00172081,0.0019102,0.00188102,0.00198797,0.00213787,0.00198004,0.00226251,0.00264615,0.00237822,0.00236833,0.00277012,0.00280784,0.00289483,0.0030475,0.00310293,0.00314279,0.00237423,0.00230572,0.00224972,0.00231089,0.00260502,0.0027141,0.00234768,0.00229933,0.00225774,0.00226133,0.00347196,0.00490621,0.00489086,0.00499004,0.00446518,0.00434503,0.00426394,0.00430177,0.00322988,0.00194636,0.00192411,0.00189345,0.00190748,0.00198605,0.00199697,0.00200309,0.0019123,0.00121899,0.00150038,0.00103586,0.00118878,0.00137862,0.00136163,0.00136948,0.00134479,0.00138168,0.00142767,0.00143738,0.00116182,0.00048242,0.00086186,0.00121712,0.0008496,0.00140403,0.00201769,0.00194882,0.0008521,0.00085644,0.00087082,0.00141184,0.00130366,0.00086521,0.00092094,0.00095673,0.00096022,0.00096365,0.00100219,0.00105925,0.0010885,0.00109088,0.00109617,0.00110427,0.00113412,0.00113285,0.00112103,0.00115277,0.00119725,0.0012253,0.0012168,0.00123501,0.00125446,0.00129895,0.00145806,0.00186568,0.00219844,0.00242988,0.00250462,0.00249297,0.00238167,0.00241328,0.0024655,0.00246551,0.00244561,0.00182164,0.00125091,0.00125753,0.00123837,0.00103861,0.0010313,0.00124385,0.00131631,0.00135144,0.00134058,0.0018447,0.00192884,0.00192441,0.00193802,0.00107156,0.00060953,0.00060004,0.00059119,0.000573,0.00058777,0.00059276,0.00057466,0.00056889,0.00056807,0.00058138,0.00056276,0.00055432,0.00054708,0.00057587,0.0005735,0.00057405,0.00056799,0.00056008,0.00049194,0.0004923,0.00048875,0.00051111,0.00050429,0.00049102,0.00048336,0.00048541,0.00049717,0.00048339,0.00047286,0.00048202,0.00048623,0.00047135,0.00046716,0.00047271,0.00046649,0.00048312,0.00048729,0.00049195,0.00051154,0.00050967,0.00050301,0.00051181,0.00048995,0.00047675,0.00047162,0.00047316,0.00047147,0.00047347,0.0004692,0.00046554,0.00046,0.00043198,0.00046415,0.00083536,0.00084056,0.00042004,0.00042272,0.00043256,0.00043461,0.00042802,0.00043225,0.0004319,0.00042624,0.00042013,0.00041982,0.00042277,0.00038768,0.00035615,0.00035536,0.00035185,0.00036586,0.00037593,0.00036475,0.00037195,0.00037936,0.00038033,0.00037639,0.00038619,0.00038111,0.00036871,0.00038707,0.00041543,0.00041642,0.00043155,0.00043938,0.0004401,0.0004441,0.0004326,0.00042424,0.00042463,0.00042329,0.00043939,0.00044048,0.00042706,0.00040486,0.00040152,0.00043423,0.00077114,0.00074733,0.00076409,0.00072363,0.00077729,0.00078542,0.0007756,0.00078911,0.00087325,0.00088182,0.00086318,0.00081992,0.00078461,0.00078234,0.00076651,0.0007735,0.00083119,0.00079364,0.00078026,0.00078333,0.00077942,0.00077524,0.00078101,0.00080532,0.00081865,0.00081958,0.00083762,0.00083373,0.00082306,0.00084959,0.00084577,0.00086497,0.00088652,0.00088936,0.00089998,0.00094624,0.00095201,0.00094603,0.00093468,0.00091251,0.00093028,0.00092878,0.00092238,0.0008192,0.00044686,0.00043524,0.00043361,0.00042545,0.00042853,0.00041292,0.00039995,0.0004048,0.0004074,0.00040281,0.00040469,0.00040379,0.00039732,0.0004109,0.00041489,0.00041733,0.00040167,0.0003976,0.00039696,0.00039269,0.00039705,0.0003884,0.00039625,0.00039123,0.00038563,0.00038178,0.00038739,0.0003829,0.00038839,0.00038475,0.00036204,0.00035946,0.00034708,0.00032753,0.0003137,0.00030594,0.00028394,0.00030154,0.00029394,0.00030108,0.00029987,0.00030272,0.00029601,0.00029545,0.000298,0.0002934,0.00029787,0.00045723,0.00058617,0.00059485,0.00058889,0.00057798,0.0005778,0.00058283,0.00061182,0.0006339,0.00062139,0.00060091,0.00059982,0.00059407,0.00059636,0.00062445,0.00060007,0.00060899,0.00060474,0.00059302,0.00057764,0.00055323,0.00048523,0.0004437,0.00042714,0.00042882,0.0004138,0.00038926,0.0003877,0.00040619,0.00041989,0.00040607,0.00040976,0.00042157,0.00042555,0.00042712,0.00042097,0.00041417,0.00040292,0.00038698,0.00039067,0.00038453,0.00038319,0.00038991,0.00040335,0.0004154,0.00043506,0.00043244,0.00042289,0.00040944,0.00039521,0.00039238,0.00040348,0.00041537,0.00041693,0.0004238,0.00043615,0.0004504,0.00047141,0.00045884,0.00046191],"date":["Jul 01, 2018 00:00","Jul 02, 2018 00:00","Jul 03, 2018 00:00","Jul 04, 2018 00:00","Jul 05, 2018 00:00","Jul 06, 2018 00:00","Jul 07, 2018 00:00","Jul 08, 2018 00:00","Jul 09, 2018 00:00","Jul 10, 2018 00:00","Jul 11, 2018 00:00","Jul 12, 2018 00:00","Jul 13, 2018 00:00","Jul 14, 2018 00:00","Jul 15, 2018 00:00","Jul 16, 2018 00:00","Jul 17, 2018 00:00","Jul 18, 2018 00:00","Jul 19, 2018 00:00","Jul 20, 2018 00:00","Jul 21, 2018 00:00","Jul 22, 2018 00:00","Jul 23, 2018 00:00","Jul 24, 2018 00:00","Jul 25, 2018 00:00","Jul 26, 2018 00:00","Jul 27, 2018 00:00","Jul 28, 2018 00:00","Jul 29, 2018 00:00","Jul 30, 2018 00:00","Jul 31, 2018 00:00","Aug 01, 2018 00:00","Aug 02, 2018 00:00","Aug 03, 2018 00:00","Aug 04, 2018 00:00","Aug 05, 2018 00:00","Aug 06, 2018 00:00","Aug 07, 2018 00:00","Aug 08, 2018 00:00","Aug 09, 2018 00:00","Aug 10, 2018 00:00","Aug 11, 2018 00:00","Aug 12, 2018 00:00","Aug 13, 2018 00:00","Aug 14, 2018 00:00","Aug 15, 2018 00:00","Aug 16, 2018 00:00","Aug 17, 2018 00:00","Aug 18, 2018 00:00","Aug 19, 2018 00:00","Aug 20, 2018 00:00","Aug 21, 2018 00:00","Aug 22, 2018 00:00","Aug 23, 2018 00:00","Aug 24, 2018 00:00","Aug 25, 2018 00:00","Aug 26, 2018 00:00","Aug 27, 2018 00:00","Aug 28, 2018 00:00","Aug 29, 2018 00:00","Aug 30, 2018 00:00","Aug 31, 2018 00:00","Sep 01, 2018 00:00","Sep 02, 2018 00:00","Sep 03, 2018 00:00","Sep 04, 2018 00:00","Sep 05, 2018 00:00","Sep 06, 2018 00:00","Sep 07, 2018 00:00","Sep 08, 2018 00:00","Sep 09, 2018 00:00","Sep 10, 2018 00:00","Sep 11, 2018 00:00","Sep 12, 2018 00:00","Sep 13, 2018 00:00","Sep 14, 2018 00:00","Sep 15, 2018 00:00","Sep 16, 2018 00:00","Sep 17, 2018 00:00","Sep 18, 2018 00:00","Sep 19, 2018 00:00","Sep 20, 2018 00:00","Sep 21, 2018 00:00","Sep 22, 2018 00:00","Sep 23, 2018 00:00","Sep 24, 2018 00:00","Sep 25, 2018 00:00","Sep 26, 2018 00:00","Sep 27, 2018 00:00","Sep 28, 2018 00:00","Sep 29, 2018 00:00","Sep 30, 2018 00:00","Oct 01, 2018 00:00","Oct 02, 2018 00:00","Oct 03, 2018 00:00","Oct 04, 2018 00:00","Oct 05, 2018 00:00","Oct 06, 2018 00:00","Oct 07, 2018 00:00","Oct 08, 2018 00:00","Oct 09, 2018 00:00","Oct 10, 2018 00:00","Oct 11, 2018 00:00","Oct 12, 2018 00:00","Oct 13, 2018 00:00","Oct 14, 2018 00:00","Oct 15, 2018 00:00","Oct 16, 2018 00:00","Oct 17, 2018 00:00","Oct 18, 2018 00:00","Oct 19, 2018 00:00","Oct 20, 2018 00:00","Oct 21, 2018 00:00","Oct 22, 2018 00:00","Oct 23, 2018 00:00","Oct 24, 2018 00:00","Oct 25, 2018 00:00","Oct 26, 2018 00:00","Oct 27, 2018 00:00","Oct 28, 2018 00:00","Oct 29, 2018 00:00","Oct 30, 2018 00:00","Oct 31, 2018 00:00","Nov 01, 2018 00:00","Nov 02, 2018 00:00","Nov 03, 2018 00:00","Nov 04, 2018 00:00","Nov 05, 2018 00:00","Nov 06, 2018 00:00","Nov 07, 2018 00:00","Nov 08, 2018 00:00","Nov 09, 2018 00:00","Nov 10, 2018 00:00","Nov 11, 2018 00:00","Nov 12, 2018 00:00","Nov 13, 2018 00:00","Nov 14, 2018 00:00","Nov 15, 2018 00:00","Nov 16, 2018 00:00","Nov 17, 2018 00:00","Nov 18, 2018 00:00","Nov 19, 2018 00:00","Nov 20, 2018 00:00","Nov 21, 2018 00:00","Nov 22, 2018 00:00","Nov 23, 2018 00:00","Nov 24, 2018 00:00","Nov 25, 2018 00:00","Nov 26, 2018 00:00","Nov 27, 2018 00:00","Nov 28, 2018 00:00","Nov 29, 2018 00:00","Nov 30, 2018 00:00","Dec 01, 2018 00:00","Dec 02, 2018 00:00","Dec 03, 2018 00:00","Dec 04, 2018 00:00","Dec 05, 2018 00:00","Dec 06, 2018 00:00","Dec 07, 2018 00:00","Dec 08, 2018 00:00","Dec 09, 2018 00:00","Dec 10, 2018 00:00","Dec 11, 2018 00:00","Dec 12, 2018 00:00","Dec 13, 2018 00:00","Dec 14, 2018 00:00","Dec 15, 2018 00:00","Dec 16, 2018 00:00","Dec 17, 2018 00:00","Dec 18, 2018 00:00","Dec 19, 2018 00:00","Dec 20, 2018 00:00","Dec 21, 2018 00:00","Dec 22, 2018 00:00","Dec 23, 2018 00:00","Dec 24, 2018 00:00","Dec 25, 2018 00:00","Dec 26, 2018 00:00","Dec 27, 2018 00:00","Dec 28, 2018 00:00","Dec 29, 2018 00:00","Dec 30, 2018 00:00","Dec 31, 2018 00:00","Jan 01, 2019 00:00","Jan 02, 2019 00:00","Jan 03, 2019 00:00","Jan 04, 2019 00:00","Jan 05, 2019 00:00","Jan 06, 2019 00:00","Jan 07, 2019 00:00","Jan 08, 2019 00:00","Jan 09, 2019 00:00","Jan 10, 2019 00:00","Jan 11, 2019 00:00","Jan 12, 2019 00:00","Jan 13, 2019 00:00","Jan 14, 2019 00:00","Jan 16, 2019 00:00","Jan 17, 2019 00:00","Jan 18, 2019 00:00","Jan 19, 2019 00:00","Jan 20, 2019 00:00","Jan 21, 2019 00:00","Jan 22, 2019 00:00","Jan 23, 2019 00:00","Jan 26, 2019 00:00","Jan 27, 2019 00:00","Jan 28, 2019 00:00","Jan 29, 2019 00:00","Jan 30, 2019 00:00","Feb 02, 2019 00:00","Feb 03, 2019 00:00","Feb 04, 2019 00:00","Feb 05, 2019 00:00","Feb 06, 2019 00:00","Feb 07, 2019 00:00","Feb 21, 2019 00:00","Feb 22, 2019 00:00","Feb 23, 2019 00:00","Feb 24, 2019 00:00","Feb 25, 2019 00:00","Feb 28, 2019 00:00","Mar 01, 2019 00:00","Mar 02, 2019 00:00","Mar 03, 2019 00:00","Mar 04, 2019 00:00","Mar 05, 2019 00:00","Mar 06, 2019 00:00","Mar 07, 2019 00:00","Mar 11, 2019 00:00","Mar 12, 2019 00:00","Mar 13, 2019 00:00","Mar 14, 2019 00:00","Mar 15, 2019 00:00","Mar 17, 2019 00:00","Mar 18, 2019 00:00","Mar 20, 2019 00:00","Mar 21, 2019 00:00","Mar 22, 2019 00:00","Mar 24, 2019 00:00","Mar 25, 2019 00:00","Mar 26, 2019 00:00","Apr 02, 2019 00:00","Apr 03, 2019 00:00","Apr 04, 2019 00:00","Apr 05, 2019 00:00","Apr 06, 2019 00:00","Apr 07, 2019 00:00","Apr 08, 2019 00:00","Apr 09, 2019 00:00","Apr 10, 2019 00:00","Apr 12, 2019 00:00","Apr 13, 2019 00:00","Apr 17, 2019 00:00","Apr 18, 2019 00:00","Apr 19, 2019 00:00","Apr 20, 2019 00:00","Apr 21, 2019 00:00","Apr 22, 2019 00:00","Apr 25, 2019 00:00","Apr 26, 2019 00:00","Apr 27, 2019 00:00","Apr 28, 2019 00:00","May 01, 2019 00:00","May 02, 2019 00:00","May 03, 2019 00:00","May 04, 2019 00:00","May 12, 2019 00:00","May 13, 2019 00:00","May 14, 2019 00:00","May 15, 2019 00:00","May 16, 2019 00:00","May 17, 2019 00:00","May 19, 2019 00:00","May 20, 2019 00:00","May 21, 2019 00:00","May 22, 2019 00:00","May 23, 2019 00:00","May 24, 2019 00:00","May 25, 2019 00:00","May 27, 2019 00:00","May 28, 2019 00:00","May 29, 2019 00:00","Jun 01, 2019 00:00","Jun 02, 2019 00:00","Jun 03, 2019 00:00","Jun 04, 2019 00:00","Jun 05, 2019 00:00","Jun 06, 2019 00:00","Jun 07, 2019 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00","Oct 24, 2021 00:00","Oct 25, 2021 00:00","Oct 26, 2021 00:00","Oct 27, 2021 00:00","Oct 28, 2021 00:00","Oct 29, 2021 00:00","Oct 30, 2021 00:00","Oct 31, 2021 00:00","Nov 01, 2021 00:00","Nov 02, 2021 00:00","Nov 03, 2021 00:00","Nov 04, 2021 00:00","Nov 05, 2021 00:00","Nov 06, 2021 00:00","Nov 07, 2021 00:00","Nov 08, 2021 00:00","Nov 09, 2021 00:00","Nov 10, 2021 00:00","Nov 11, 2021 00:00","Nov 12, 2021 00:00","Nov 13, 2021 00:00","Nov 14, 2021 00:00","Nov 15, 2021 00:00","Nov 16, 2021 00:00","Nov 17, 2021 00:00","Nov 18, 2021 00:00","Nov 19, 2021 00:00","Nov 20, 2021 00:00","Nov 21, 2021 00:00","Nov 22, 2021 00:00","Nov 23, 2021 00:00","Nov 24, 2021 00:00","Nov 25, 2021 00:00","Nov 26, 2021 00:00","Nov 27, 2021 00:00","Nov 28, 2021 00:00","Nov 29, 2021 00:00","Nov 30, 2021 00:00","Dec 01, 2021 00:00","Dec 02, 2021 00:00","Dec 03, 2021 00:00","Dec 04, 2021 00:00","Dec 05, 2021 00:00","Dec 06, 2021 00:00","Dec 07, 2021 00:00","Dec 08, 2021 00:00","Dec 09, 2021 00:00","Dec 10, 2021 00:00","Dec 11, 2021 00:00","Dec 12, 2021 00:00","Dec 13, 2021 00:00","Dec 14, 2021 00:00","Dec 15, 2021 00:00","Dec 16, 2021 00:00","Dec 17, 2021 00:00","Dec 18, 2021 00:00","Dec 19, 2021 00:00","Dec 20, 2021 00:00","Dec 21, 2021 00:00","Dec 22, 2021 00:00","Dec 23, 2021 00:00","Dec 24, 2021 00:00","Dec 25, 2021 00:00","Dec 26, 2021 00:00","Dec 27, 2021 00:00","Dec 28, 2021 00:00","Dec 29, 2021 00:00","Dec 30, 2021 00:00","Dec 31, 2021 00:00","Jan 01, 2022 00:00","Jan 02, 2022 00:00","Jan 03, 2022 00:00","Jan 04, 2022 00:00","Jan 05, 2022 00:00","Jan 06, 2022 00:00","Jan 07, 2022 00:00","Jan 08, 2022 00:00","Jan 09, 2022 00:00","Jan 10, 2022 00:00","Jan 11, 2022 00:00","Jan 12, 2022 00:00","Jan 13, 2022 00:00","Jan 14, 2022 00:00","Jan 15, 2022 00:00","Jan 16, 2022 00:00","Jan 17, 2022 00:00","Jan 18, 2022 00:00","Jan 19, 2022 00:00","Jan 20, 2022 00:00","Jan 21, 2022 00:00","Jan 22, 2022 00:00","Jan 23, 2022 00:00","Jan 24, 2022 00:00","Jan 25, 2022 00:00","Jan 26, 2022 00:00","Jan 27, 2022 00:00","Jan 28, 2022 00:00","Jan 29, 2022 00:00","Jan 30, 2022 00:00","Jan 31, 2022 00:00","Feb 01, 2022 00:00","Feb 02, 2022 00:00","Feb 03, 2022 00:00","Feb 04, 2022 00:00","Feb 05, 2022 00:00","Feb 06, 2022 00:00","Feb 07, 2022 00:00","Feb 08, 2022 00:00","Feb 09, 2022 00:00","Feb 10, 2022 00:00","Feb 11, 2022 00:00","Feb 12, 2022 00:00","Feb 13, 2022 00:00","Feb 14, 2022 00:00","Feb 15, 2022 00:00","Feb 16, 2022 00:00","Feb 17, 2022 00:00","Feb 18, 2022 00:00","Feb 19, 2022 00:00","Feb 20, 2022 00:00","Feb 21, 2022 00:00","Feb 22, 2022 00:00","Feb 23, 2022 00:00","Feb 24, 2022 00:00","Feb 25, 2022 00:00","Feb 26, 2022 00:00","Feb 27, 2022 00:00","Feb 28, 2022 00:00","Mar 01, 2022 00:00","Mar 02, 2022 00:00","Mar 03, 2022 00:00","Mar 04, 2022 00:00","Mar 05, 2022 00:00","Mar 06, 2022 00:00","Mar 07, 2022 00:00","Mar 08, 2022 00:00","Mar 09, 2022 00:00","Mar 10, 2022 00:00","Mar 11, 2022 00:00","Mar 12, 2022 00:00","Mar 13, 2022 00:00","Mar 14, 2022 00:00","Mar 15, 2022 00:00","Mar 16, 2022 00:00","Mar 17, 2022 00:00","Mar 18, 2022 00:00","Mar 19, 2022 00:00","Mar 20, 2022 00:00","Mar 21, 2022 00:00","Mar 22, 2022 00:00","Mar 23, 2022 00:00","Mar 24, 2022 00:00","Mar 25, 2022 00:00","Mar 26, 2022 00:00","Mar 27, 2022 00:00","Mar 28, 2022 00:00","Mar 29, 2022 00:00","Mar 30, 2022 00:00","Mar 31, 2022 00:00","Apr 01, 2022 00:00","Apr 02, 2022 00:00","Apr 03, 2022 00:00","Apr 04, 2022 00:00","Apr 05, 2022 00:00","Apr 06, 2022 00:00","Apr 07, 2022 00:00","Apr 08, 2022 00:00","Apr 09, 2022 00:00","Apr 10, 2022 00:00","Apr 11, 2022 00:00","Apr 12, 2022 00:00","Apr 13, 2022 00:00","Apr 14, 2022 00:00","Apr 15, 2022 00:00","Apr 16, 2022 00:00","Apr 17, 2022 00:00","Apr 18, 2022 00:00","Apr 19, 2022 00:00","Apr 20, 2022 00:00","Apr 21, 2022 00:00","Apr 22, 2022 00:00","Apr 23, 2022 00:00","Apr 24, 2022 00:00","Apr 25, 2022 00:00","Apr 26, 2022 00:00","Apr 27, 2022 00:00","Apr 28, 2022 00:00","Apr 29, 2022 00:00","Apr 30, 2022 00:00","May 01, 2022 00:00","May 02, 2022 00:00","May 03, 2022 00:00","May 04, 2022 00:00","May 05, 2022 00:00","May 06, 2022 00:00","May 07, 2022 00:00","May 08, 2022 00:00","May 09, 2022 00:00","May 10, 2022 00:00","May 11, 2022 00:00","May 12, 2022 00:00","May 13, 2022 00:00","May 14, 2022 00:00","May 15, 2022 00:00","May 16, 2022 00:00","May 17, 2022 00:00","May 18, 2022 00:00","May 19, 2022 00:00","May 20, 2022 00:00","May 21, 2022 00:00","May 22, 2022 00:00","May 23, 2022 00:00","May 24, 2022 00:00","May 25, 2022 00:00","May 26, 2022 00:00","May 27, 2022 00:00","May 28, 2022 00:00","May 29, 2022 00:00","May 30, 2022 00:00","May 31, 2022 00:00","Jun 01, 2022 00:00","Jun 02, 2022 00:00","Jun 03, 2022 00:00","Jun 04, 2022 00:00","Jun 05, 2022 00:00","Jun 06, 2022 00:00","Jun 07, 2022 00:00","Jun 08, 2022 00:00","Jun 09, 2022 00:00","Jun 10, 2022 00:00","Jun 11, 2022 00:00","Jun 12, 2022 00:00","Jun 13, 2022 00:00","Jun 14, 2022 00:00","Jun 15, 2022 00:00","Jun 16, 2022 00:00","Jun 17, 2022 00:00","Jun 18, 2022 00:00","Jun 19, 2022 00:00","Jun 20, 2022 00:00","Jun 21, 2022 00:00","Jun 22, 2022 00:00","Jun 23, 2022 00:00","Jun 24, 2022 00:00","Jun 25, 2022 00:00","Jun 26, 2022 00:00","Jun 27, 2022 00:00","Jun 28, 2022 00:00","Jun 29, 2022 00:00","Jun 30, 2022 00:00","Jul 01, 2022 00:00","Jul 02, 2022 00:00","Jul 03, 2022 00:00","Jul 04, 2022 00:00","Jul 06, 2022 00:00","Jul 07, 2022 00:00","Jul 08, 2022 00:00","Jul 09, 2022 00:00","Jul 10, 2022 00:00","Jul 11, 2022 00:00","Jul 12, 2022 00:00","Jul 13, 2022 00:00","Jul 14, 2022 00:00","Jul 15, 2022 00:00","Jul 16, 2022 00:00","Jul 17, 2022 00:00","Jul 18, 2022 00:00","Jul 19, 2022 00:00","Jul 20, 2022 00:00","Jul 21, 2022 00:00","Jul 22, 2022 00:00"]}