{"price":[0.0051686,0.00505714,0.00486242,0.00488598,0.00474727,0.00464868,0.00463523,0.00473087,0.00448833,0.0044643,0.00457491,0.00460384,0.004555,0.00443596,0.00433194,0.00413876,0.0040104,0.00407102,0.00403584,0.00396362,0.00405482,0.003948,0.00395337,0.00401664,0.00474396,0.00467841,0.00450193,0.00450077,0.00445301,0.00438668,0.0042348,0.00406728,0.00400901,0.00398239,0.00400215,0.00402128,0.00408407,0.00401097,0.00396646,0.00397528,0.00407862,0.00402275,0.00399783,0.0039151,0.00377565,0.0037425,0.00357374,0.00353691,0.0032225,0.00323099,0.00318506,0.00350376,0.00352899,0.00335763,0.00341993,0.00346927,0.00348003,0.00338933,0.00343712,0.0035132,0.00358233,0.00361521,0.0037972,0.00371626,0.00369209,0.00371657,0.00367343,0.00361295,0.00360683,0.00362933,0.00365889,0.003741,0.00382806,0.00371287,0.00363796,0.00359161,0.00363431,0.00360608,0.00358901,0.0036059,0.00364133,0.00367357,0.00378039,0.00374382,0.00370127,0.00363502,0.00361388,0.00355859,0.00351739,0.00348215,0.0035122,0.00351965,0.00344628,0.00343167,0.00340142,0.00349602,0.00377836,0.00370205,0.00363483,0.0035799,0.00352382,0.00354984,0.00351727,0.0035023,0.00347149,0.00359535,0.00355971,0.00356648,0.00355144,0.00350905,0.00350702,0.00348876,0.0035196,0.00353199,0.00348135,0.00340089,0.00343941,0.00323353,0.00324952,0.00328627,0.00327887,0.00320834,0.00320548,0.00326945,0.00321728,0.00319954,0.00318184,0.0031762,0.00312708,0.00314152,0.00313183,0.00311623,0.00316908,0.00315839,0.00312852,0.00307917,0.00309328,0.00306715,0.00310005,0.00312325,0.00304018,0.00294184,0.00287009,0.00290444,0.00288881,0.00289453,0.00293944,0.00295638,0.00296684,0.00295447,0.00292842,0.00292521,0.00293356,0.00293224,0.00292188,0.00287696,0.00288718,0.00286472,0.00287757,0.00289485,0.00289368,0.00291859,0.00295453,0.00293005,0.00292236,0.00288569,0.0028264,0.00293646,0.00344152,0.00315999,0.00306014,0.00299903,0.00293827,0.00290978,0.00290079,0.00292453,0.0029512,0.00293581,0.00290083,0.00286902,0.00290095,0.00293442,0.00296566,0.00304326,0.00328294,0.00322407,0.00326889,0.0032558,0.00330859,0.00329934,0.0033396,0.00338524,0.00344271,0.00352189,0.00348712,0.00350673,0.00359236,0.00355588,0.00355649,0.00358297,0.00365757,0.00368177,0.00384064,0.00386228,0.00391613,0.00371975,0.00372191,0.00383701,0.00367371,0.00355859,0.00352781,0.00381851,0.00408681,0.0039015,0.00391966,0.00391356,0.00395389,0.00396417,0.00389698,0.00386185,0.00427316,0.00704043,0.00706832,0.00687853,0.00672484,0.00622007,0.00588318,0.00654482,0.00647955,0.00636184,0.00632098,0.00617863,0.00592857,0.0056434,0.00546071,0.00627037,0.00599449,0.00587283,0.00599245,0.00572622,0.00582798,0.00577286,0.00571393,0.00578161,0.0059185,0.00606642,0.00681472,0.00685327,0.00655319,0.00652636,0.00644554,0.00661071,0.00646866,0.00641967,0.00660334,0.00634196,0.00601729,0.00597598,0.005833,0.00584352,0.00555299,0.00582123,0.0056829,0.00601646,0.00581002,0.00579925,0.00607389,0.00594854,0.0058841,0.00590175,0.00576934,0.00563115,0.00557256,0.005638,0.00549795,0.00526611,0.00530315,0.00518282,0.00525032,0.00543153,0.005414,0.0054313,0.00562538,0.0053936,0.00521445,0.00534534,0.00525025,0.00519473,0.00523953,0.00530885,0.00531012,0.00533546,0.00548217,0.00568158,0.00574672,0.00585881,0.00603793,0.00602037,0.00607408,0.00609733,0.00612049,0.00631303,0.00645461,0.00692834,0.00805328,0.00770066,0.00751236,0.00736775,0.00792856,0.00767547,0.00788972,0.00771909,0.00799722,0.00799691,0.00830178,0.01135446,0.01051121,0.00962414,0.00964355,0.01305058,0.01361483,0.01348486,0.01287183,0.01324489,0.01377268,0.01383537,0.01308955,0.0121953,0.01126267,0.01088626,0.01142442,0.01036903,0.01022408,0.01070185,0.01033472,0.01043373,0.01043892,0.01071077,0.01099946,0.01052617,0.01041311,0.0106608,0.01070355,0.01073917,0.01032398,0.00966335,0.00950693,0.00960398,0.00958096,0.00942924,0.00950406,0.01075295,0.01076717,0.01009714,0.01020089,0.0098845,0.00892291,0.00826205,0.0086535,0.00805865,0.00841828,0.00855297,0.00849215,0.00866697,0.00895251,0.00882377,0.0087841,0.00862202,0.00814543,0.00830096,0.00832875,0.0085619],"date":["Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}