{"price":[0.00290095,0.00293442,0.00296566,0.00304326,0.00328294,0.00322407,0.00326889,0.0032558,0.00330859,0.00329934,0.0033396,0.00338524,0.00344271,0.00352189,0.00348712,0.00350673,0.00359236,0.00355588,0.00355649,0.00358297,0.00365757,0.00368177,0.00384064,0.00386228,0.00391613,0.00371975,0.00372191,0.00383701,0.00367371,0.00355859,0.00352781,0.00381851,0.00408681,0.0039015,0.00391966,0.00391356,0.00395389,0.00396417,0.00389698,0.00386185,0.00427316,0.00704043,0.00706832,0.00687853,0.00672484,0.00622007,0.00588318,0.00654482,0.00647955,0.00636184,0.00632098,0.00617863,0.00592857,0.0056434,0.00546071,0.00627037,0.00599449,0.00587283,0.00599245,0.00572622,0.00582798,0.00577286,0.00571393,0.00578161,0.0059185,0.00606642,0.00681472,0.00685327,0.00655319,0.00652636,0.00644554,0.00661071,0.00646866,0.00641967,0.00660334,0.00634196,0.00601729,0.00597598,0.005833,0.00584352,0.00555299,0.00582123,0.0056829,0.00601646,0.00581002,0.00579925,0.00607389,0.00594854,0.0058841,0.00590175,0.00576934,0.00563115,0.00557256,0.005638,0.00549795,0.00526611,0.00530315,0.00518282,0.00525032,0.00543153,0.005414,0.0054313,0.00562538,0.0053936,0.00521445,0.00534534,0.00525025,0.00519473,0.00523953,0.00530885,0.00531012,0.00533546,0.00548217,0.00568158,0.00574672,0.00585881,0.00603793,0.00602037,0.00607408,0.00609733,0.00612049,0.00631303,0.00645461,0.00692834,0.00805328,0.00770066,0.00751236,0.00736775,0.00792856,0.00767547,0.00788972,0.00771909,0.00799722,0.00799691,0.00830178,0.01135446,0.01051121,0.00962414,0.00964355,0.01305058,0.01361483,0.01348486,0.01287183,0.01324489,0.01377268,0.01383537,0.01308955,0.0121953,0.01126267,0.01088626,0.01142442,0.01036903,0.01022408,0.01070185,0.01033472,0.01043373,0.01043892,0.01071077,0.01099946,0.01052617,0.01041311,0.0106608,0.01070355,0.01073917,0.01032398,0.00966335,0.00950693,0.00960398,0.00958096,0.00942924,0.00950406,0.01075295,0.01076717,0.01009714,0.01020089,0.0098845,0.00892291,0.00826205,0.0086535,0.00805865,0.00841828,0.00855297,0.00849215,0.00866697,0.00895251,0.00882377,0.0087841,0.00862202,0.00814543,0.00830096,0.00832875,0.0085619],"date":["Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}